Indicators

Short Euro ETF (NY: EUFX )

48.53 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	43.14	43.15	43.13	43.15	561	+0.01(+0.02%)
Feb 26, 2015	42.73	43.14	42.73	43.14	1,102	+0.65(+1.53%)
Feb 25, 2015	42.52	42.55	42.49	42.49	1,236	-0.20(-0.47%)
Feb 24, 2015	42.60	42.76	42.57	42.69	4,201	+0.09(+0.21%)
Feb 23, 2015	42.40	42.72	42.40	42.60	2,037	+0.08(+0.19%)
Feb 20, 2015	42.85	42.85	42.34	42.52	8,122	-0.08(-0.19%)
Feb 19, 2015	42.57	42.60	42.44	42.60	8,532	+0.18(+0.42%)
Feb 18, 2015	42.40	42.67	42.40	42.42	4,425	+0.06(+0.14%)
Feb 17, 2015	42.35	42.45	42.35	42.36	2,641	-0.05(-0.12%)
Feb 13, 2015	41.98	42.41	42.41	42.41	1,400	+0.07(+0.16%)
Feb 12, 2015	42.69	42.69	42.34	42.34	2,352	-0.47(-1.10%)
Feb 11, 2015	42.83	42.84	42.77	42.81	2,201	+0.07(+0.16%)
Feb 10, 2015	42.72	42.79	42.70	42.74	6,891	+0.15(+0.36%)
Feb 09, 2015	42.79	42.79	42.59	42.59	556	-0.17(-0.40%)
Feb 06, 2015	42.57	42.79	42.54	42.76	4,191	+0.66(+1.57%)
Feb 05, 2015	42.40	42.40	42.10	42.10	11,277	-0.25(-0.59%)
Feb 04, 2015	42.30	42.43	42.30	42.35	1,250	+0.22(+0.53%)
Feb 03, 2015	42.28	42.40	42.06	42.13	5,857	-0.62(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.