Indicators

Wpf Holdings Inc (OP: WPFH )

19.00 +1.00 (+5.56%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	1.500	1.500	1.500	1.500	250	-0.03(-1.96%)
Oct 29, 2015	1.530	1.530	1.530	1.530	200	+0.03(+2.00%)
Oct 28, 2015	1.350	1.500	1.350	1.500	2,740	+0.05(+3.45%)
Oct 27, 2015	1.470	1.530	0.3000	1.450	11,100	+0.00(+0.00%)
Oct 26, 2015	1.370	1.455	1.370	1.450	3,892	+0.08(+5.84%)
Oct 23, 2015	1.350	1.370	1.200	1.370	9,135	+0.02(+1.48%)
Oct 22, 2015	1.550	1.550	1.300	1.350	2,536	-0.63(-31.82%)
Oct 21, 2015	1.980	1.980	1.980	1.980	148	+0.23(+13.14%)
Oct 20, 2015	1.750	1.750	1.300	1.750	1,233	-0.23(-11.62%)
Oct 19, 2015	1.980	1.980	1.980	1.980	169	-0.01(-0.50%)
Oct 16, 2015	1.990	1.990	1.990	1.990	101	+0.23(+13.07%)
Oct 15, 2015	1.760	1.760	1.760	1.760	322	-0.29(-14.15%)
Oct 14, 2015	2.050	2.050	2.050	2.050	330	+0.05(+2.50%)
Oct 09, 2015		2.000	2.000	2.000	0	-0.95(-32.20%)
Oct 08, 2015	2.590	3.200	2.590	2.950	753	+0.36(+13.90%)
Oct 07, 2015	2.690	2.690	2.450	2.590	844	-0.09(-3.36%)
Oct 06, 2015	2.230	2.680	2.230	2.680	842	-0.02(-0.74%)
Oct 05, 2015	2.750	2.750	2.590	2.700	6,983	-0.05(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.