Skip to main content

Walgreens Boots Alliance (NQ: WBA )

9.010 -0.050 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 58.87 59.20 58.28 59.07 5,469,855 +0.74(+1.27%)
Sep 29, 2015 58.82 59.60 57.90 58.33 6,306,641 -0.41(-0.69%)
Sep 28, 2015 60.44 60.74 58.26 58.74 6,816,057 -1.91(-3.15%)
Sep 25, 2015 61.94 62.43 60.29 60.65 7,436,184 -0.31(-0.50%)
Sep 24, 2015 61.50 61.72 60.44 60.95 6,030,162 -1.20(-1.93%)
Sep 23, 2015 63.51 63.51 61.50 62.16 3,374,601 +0.52(+0.84%)
Sep 22, 2015 61.62 62.35 61.12 61.64 5,456,455 -1.09(-1.75%)
Sep 21, 2015 61.90 62.87 61.86 62.73 5,550,776 +1.25(+2.03%)
Sep 18, 2015 63.07 63.10 61.27 61.48 15,167,963 -2.27(-3.56%)
Sep 17, 2015 64.76 64.76 63.44 63.75 5,153,845 -0.87(-1.35%)
Sep 16, 2015 64.62 64.71 64.17 64.62 3,573,670 -0.01(-0.01%)
Sep 15, 2015 64.30 64.86 63.56 64.63 3,814,446 +0.53(+0.83%)
Sep 14, 2015 64.44 64.52 63.90 64.10 4,252,715 -0.16(-0.25%)
Sep 11, 2015 63.27 64.30 63.09 64.26 4,622,928 +0.73(+1.14%)
Sep 10, 2015 62.92 64.07 62.92 63.53 5,615,314 +0.31(+0.49%)
Sep 09, 2015 65.45 65.45 63.04 63.22 5,237,110 -0.82(-1.28%)
Sep 08, 2015 63.03 64.10 62.87 64.04 5,583,475 +1.89(+3.04%)
Sep 04, 2015 61.85 62.15 62.15 62.15 7,693,589 -0.59(-0.94%)
Sep 03, 2015 62.80 63.44 62.50 62.74 5,661,017 +0.31(+0.49%)
Sep 02, 2015 61.83 62.60 61.08 62.43 7,109,944 +1.27(+2.08%)
Sep 01, 2015 59.95 61.94 59.85 61.16 9,989,343 -0.36(-0.59%)
Aug 31, 2015 61.74 61.94 61.09 61.52 4,966,920 -0.62(-1.00%)
Aug 28, 2015 62.03 62.59 61.42 62.14 5,543,144 -0.31(-0.49%)
Aug 27, 2015 61.33 62.77 61.08 62.45 7,835,721 +1.73(+2.86%)
Aug 26, 2015 59.48 60.84 57.63 60.71 9,982,570 +3.13(+5.44%)
Aug 25, 2015 59.72 61.84 57.48 57.58 15,068,175 -0.90(-1.54%)
Aug 24, 2015 58.21 60.39 54.03 58.48 14,934,772 -2.37(-3.90%)
Aug 21, 2015 63.00 63.23 60.82 60.85 11,372,532 -2.96(-4.63%)
Aug 20, 2015 64.13 64.80 63.78 63.81 4,791,183 -1.17(-1.79%)
Aug 19, 2015 64.86 65.59 64.54 64.98 4,426,670 -0.38(-0.58%)
Aug 18, 2015 65.79 65.89 65.06 65.35 4,797,509 -0.54(-0.82%)
Aug 17, 2015 65.18 65.92 64.93 65.89 2,640,170 +0.68(+1.05%)
Aug 14, 2015 65.34 65.79 65.01 65.21 3,996,733 -0.31(-0.48%)
Aug 13, 2015 66.16 66.32 65.38 65.52 4,915,832 -0.58(-0.88%)
Aug 12, 2015 65.38 66.35 64.89 66.10 5,033,339 +0.29(+0.44%)
Aug 11, 2015 66.12 66.63 65.43 65.81 4,234,137 -0.71(-1.06%)
Aug 10, 2015 66.71 66.87 66.26 66.52 3,419,020 +0.47(+0.72%)
Aug 07, 2015 67.06 67.06 65.18 66.05 5,963,106 -0.32(-0.48%)
Aug 06, 2015 68.45 68.60 66.31 66.37 4,857,668 -2.09(-3.05%)
Aug 05, 2015 68.70 68.89 68.18 68.46 3,553,317 +0.72(+1.06%)
Aug 04, 2015 68.04 68.05 67.12 67.74 4,205,635 -0.17(-0.25%)
Aug 03, 2015 68.06 68.19 67.31 67.91 3,203,766 -0.51(-0.75%)
Jul 31, 2015 68.43 68.66 67.92 68.42 4,085,504 +0.06(+0.09%)
Jul 30, 2015 68.19 68.70 68.05 68.36 3,317,115 -0.03(-0.04%)
Jul 29, 2015 67.72 68.87 67.68 68.38 5,407,879 +0.25(+0.37%)
Jul 28, 2015 67.10 68.33 66.84 68.13 4,901,724 +1.30(+1.95%)
Jul 27, 2015 67.17 67.58 66.35 66.83 3,656,954 -0.52(-0.77%)
Jul 24, 2015 67.70 67.92 67.18 67.34 3,249,576 -0.26(-0.39%)
Jul 23, 2015 68.58 68.59 67.41 67.61 2,915,987 -0.82(-1.20%)
Jul 22, 2015 68.49 68.70 68.04 68.43 5,143,524 +0.69(+1.02%)
Jul 21, 2015 67.66 67.87 67.24 67.73 3,015,473 +0.01(+0.01%)
Jul 20, 2015 67.43 67.91 67.04 67.73 3,302,304 -0.07(-0.10%)
Jul 17, 2015 67.73 67.99 67.35 67.80 3,481,623 -0.24(-0.35%)
Jul 16, 2015 67.23 68.13 66.83 68.04 9,393,205 +1.52(+2.28%)
Jul 15, 2015 66.79 67.04 66.18 66.52 4,538,797 -0.27(-0.40%)
Jul 14, 2015 67.10 67.12 66.58 66.79 4,193,127 -0.11(-0.16%)
Jul 13, 2015 66.42 67.19 65.86 66.90 8,120,270 +0.97(+1.47%)
Jul 10, 2015 64.97 66.41 64.65 65.93 10,790,793 +2.52(+3.98%)
Jul 09, 2015 63.73 63.90 62.31 63.41 14,658,479 +2.58(+4.24%)
Jul 08, 2015 61.40 61.59 60.48 60.83 5,844,444 -0.95(-1.54%)
Jul 07, 2015 60.62 62.03 60.50 61.78 6,751,728 +1.32(+2.18%)
Jul 06, 2015 60.14 60.79 59.99 60.46 4,573,495 -0.30(-0.49%)
Jul 02, 2015 60.96 60.76 60.76 60.76 3,970,991 +0.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.