Skip to main content

Walgreens Boots Alliance (NQ: WBA )

9.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 58.86 59.19 58.27 59.06 5,470,853 +0.74(+1.27%)
Sep 29, 2015 58.81 59.59 57.89 58.32 6,307,792 -0.41(-0.69%)
Sep 28, 2015 60.43 60.73 58.25 58.73 6,817,302 -1.91(-3.15%)
Sep 25, 2015 61.92 62.41 60.28 60.64 7,437,542 -0.31(-0.50%)
Sep 24, 2015 61.49 61.71 60.43 60.94 6,031,263 -1.20(-1.93%)
Sep 23, 2015 63.49 63.49 61.49 62.14 3,375,217 +0.52(+0.84%)
Sep 22, 2015 61.60 62.34 61.11 61.63 5,457,451 -1.09(-1.75%)
Sep 21, 2015 61.89 62.86 61.85 62.72 5,551,789 +1.25(+2.04%)
Sep 18, 2015 63.06 63.09 61.26 61.47 15,170,733 -2.27(-3.56%)
Sep 17, 2015 64.75 64.75 63.42 63.74 5,154,786 -0.87(-1.35%)
Sep 16, 2015 64.60 64.70 64.16 64.61 3,574,323 -0.01(-0.01%)
Sep 15, 2015 64.28 64.85 63.55 64.62 3,815,143 +0.53(+0.83%)
Sep 14, 2015 64.43 64.50 63.89 64.08 4,253,491 -0.16(-0.25%)
Sep 11, 2015 63.26 64.29 63.08 64.25 4,623,772 +0.72(+1.14%)
Sep 10, 2015 62.91 64.06 62.91 63.52 5,616,339 +0.31(+0.49%)
Sep 09, 2015 65.44 65.44 63.03 63.21 5,238,066 -0.82(-1.28%)
Sep 08, 2015 63.02 64.08 62.86 64.03 5,584,495 +1.89(+3.04%)
Sep 04, 2015 61.84 62.14 62.14 62.14 7,694,993 -0.59(-0.94%)
Sep 03, 2015 62.79 63.42 62.49 62.73 5,662,051 +0.31(+0.49%)
Sep 02, 2015 61.82 62.59 61.06 62.42 7,111,242 +1.27(+2.08%)
Sep 01, 2015 59.94 61.92 59.84 61.15 9,991,167 -0.36(-0.59%)
Aug 31, 2015 61.73 61.92 61.08 61.51 4,967,827 -0.62(-1.00%)
Aug 28, 2015 62.02 62.58 61.41 62.13 5,544,156 -0.31(-0.49%)
Aug 27, 2015 61.32 62.76 61.06 62.44 7,837,151 +1.73(+2.86%)
Aug 26, 2015 59.47 60.83 57.62 60.70 9,984,392 +3.13(+5.44%)
Aug 25, 2015 59.71 61.82 57.47 57.57 15,070,927 -0.90(-1.54%)
Aug 24, 2015 58.20 60.37 54.02 58.47 14,937,499 -2.37(-3.90%)
Aug 21, 2015 62.99 63.22 60.81 60.84 11,374,608 -2.96(-4.63%)
Aug 20, 2015 64.12 64.79 63.76 63.80 4,792,058 -1.17(-1.79%)
Aug 19, 2015 64.85 65.58 64.53 64.97 4,427,478 -0.38(-0.58%)
Aug 18, 2015 65.78 65.88 65.05 65.34 4,798,385 -0.54(-0.82%)
Aug 17, 2015 65.16 65.91 64.92 65.88 2,640,652 +0.68(+1.05%)
Aug 14, 2015 65.33 65.77 65.00 65.20 3,997,462 -0.31(-0.48%)
Aug 13, 2015 66.15 66.30 65.36 65.51 4,916,729 -0.58(-0.88%)
Aug 12, 2015 65.37 66.34 64.87 66.09 5,034,257 +0.29(+0.44%)
Aug 11, 2015 66.11 66.62 65.42 65.80 4,234,909 -0.71(-1.06%)
Aug 10, 2015 66.69 66.86 66.25 66.51 3,419,645 +0.47(+0.72%)
Aug 07, 2015 67.05 67.05 65.17 66.04 5,964,194 -0.32(-0.48%)
Aug 06, 2015 68.44 68.59 66.30 66.35 4,858,555 -2.09(-3.05%)
Aug 05, 2015 68.69 68.88 68.17 68.44 3,553,966 +0.72(+1.06%)
Aug 04, 2015 68.03 68.04 67.11 67.73 4,206,402 -0.17(-0.25%)
Aug 03, 2015 68.05 68.17 67.30 67.90 3,204,351 -0.51(-0.75%)
Jul 31, 2015 68.42 68.65 67.90 68.41 4,086,249 +0.06(+0.09%)
Jul 30, 2015 68.17 68.69 68.04 68.34 3,317,721 -0.03(-0.04%)
Jul 29, 2015 67.71 68.86 67.66 68.37 5,408,866 +0.25(+0.37%)
Jul 28, 2015 67.08 68.32 66.83 68.12 4,902,619 +1.30(+1.95%)
Jul 27, 2015 67.15 67.56 66.34 66.81 3,657,621 -0.52(-0.77%)
Jul 24, 2015 67.69 67.91 67.17 67.33 3,250,169 -0.26(-0.39%)
Jul 23, 2015 68.57 68.58 67.39 67.59 2,916,519 -0.82(-1.20%)
Jul 22, 2015 68.48 68.68 68.03 68.41 5,144,463 +0.69(+1.02%)
Jul 21, 2015 67.65 67.86 67.23 67.72 3,016,023 +0.01(+0.01%)
Jul 20, 2015 67.42 67.90 67.03 67.71 3,302,907 -0.07(-0.10%)
Jul 17, 2015 67.72 67.98 67.34 67.78 3,482,258 -0.24(-0.35%)
Jul 16, 2015 67.22 68.12 66.82 68.03 9,394,920 +1.52(+2.28%)
Jul 15, 2015 66.78 67.03 66.17 66.51 4,539,626 -0.27(-0.40%)
Jul 14, 2015 67.08 67.11 66.57 66.78 4,193,893 -0.11(-0.16%)
Jul 13, 2015 66.41 67.18 65.84 66.89 8,121,753 +0.97(+1.47%)
Jul 10, 2015 64.96 66.40 64.63 65.92 10,792,762 +2.52(+3.98%)
Jul 09, 2015 63.71 63.88 62.30 63.40 14,661,155 +2.58(+4.24%)
Jul 08, 2015 61.38 61.58 60.47 60.82 5,845,510 -0.95(-1.54%)
Jul 07, 2015 60.61 62.02 60.49 61.77 6,752,961 +1.32(+2.18%)
Jul 06, 2015 60.12 60.78 59.98 60.45 4,574,330 -0.30(-0.49%)
Jul 02, 2015 60.95 60.75 60.75 60.75 3,971,715 +0.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.