Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpf Holdings Inc (OP: WPFH )

15.00 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.350 4.380 3.650 4.370 4,400 -0.01(-0.23%)
Jul 30, 2015 4.380 4.400 4.300 4.380 5,067 -0.06(-1.35%)
Jul 29, 2015 4.440 4.570 4.400 4.440 1,750 +0.00(+0.00%)
Jul 28, 2015 4.200 4.500 4.040 4.440 3,044 -0.04(-0.89%)
Jul 27, 2015 4.380 4.510 4.350 4.480 4,970 +0.12(+2.75%)
Jul 24, 2015 4.350 4.361 4.300 4.360 2,169 +0.02(+0.46%)
Jul 23, 2015 4.350 4.350 4.340 4.340 250 +0.04(+0.93%)
Jul 21, 2015 4.300 4.300 4.300 0 +0.50(+13.16%)
Jul 20, 2015 3.750 3.800 3.750 3.800 506 +0.15(+4.11%)
Jul 17, 2015 3.600 3.650 3.600 3.650 2,918 -0.15(-3.95%)
Jul 16, 2015 3.250 3.800 3.250 3.800 2,421 +0.64(+20.25%)
Jul 15, 2015 3.160 3.160 3.160 3.160 140 +0.21(+7.12%)
Jul 08, 2015 2.950 2.950 2.950 0 +0.05(+1.72%)
Jul 07, 2015 2.900 2.900 2.900 2.900 160 -0.05(-1.69%)
Jun 30, 2015 2.950 2.950 2.950 0 +0.00(+0.00%)
Jun 29, 2015 2.950 2.950 2.950 2.950 400 +0.00(+0.00%)
Jun 24, 2015 2.950 2.950 2.950 0 +0.10(+3.51%)
Jun 22, 2015 2.850 2.850 2.850 0 -0.35(-10.94%)
Jun 16, 2015 3.200 3.200 3.200 0 -0.80(-20.00%)
Jun 12, 2015 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 11, 2015 3.500 4.000 3.500 4.000 200 +0.50(+14.29%)
Jun 10, 2015 3.500 3.500 3.500 3.500 500 +0.00(+0.00%)
Jun 09, 2015 3.500 3.500 3.500 3.500 100 +0.00(+0.00%)
Jun 08, 2015 3.500 3.500 3.500 3.500 100 +0.50(+16.67%)
Jun 05, 2015 3.000 3.000 3.000 3.000 1,000 -2.00(-40.00%)
May 13, 2015 5.000 5.000 5.000 0 +4.40(+733.33%)
Apr 22, 2015 0.6000 0.6000 0.6000 0 -0.50(-45.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.