Indicators

Walgreens Boots Alliance (NQ: WBA )

9.010 -0.050 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	60.79	61.53	60.56	60.78	4,209,321	-0.15(-0.24%)
May 28, 2015	61.13	61.42	60.56	60.93	2,328,258	-0.09(-0.15%)
May 27, 2015	60.62	61.47	60.62	61.02	3,059,360	+0.45(+0.74%)
May 26, 2015	61.29	61.40	60.08	60.57	5,307,570	-0.64(-1.04%)
May 22, 2015	61.40	61.21	61.21	61.21	3,245,205	-0.49(-0.79%)
May 21, 2015	60.01	61.73	59.84	61.70	4,868,601	+1.59(+2.65%)
May 20, 2015	60.86	60.86	59.94	60.11	3,010,250	-0.67(-1.11%)
May 19, 2015	60.94	61.16	60.56	60.78	3,244,828	-0.37(-0.60%)
May 18, 2015	60.96	61.37	60.65	61.15	3,468,207	-0.08(-0.13%)
May 15, 2015	60.73	61.29	60.54	61.23	5,041,458	+0.79(+1.31%)
May 14, 2015	60.08	60.48	59.73	60.43	3,432,816	+0.91(+1.52%)
May 13, 2015	59.65	60.18	59.26	59.53	2,893,000	-0.08(-0.13%)
May 12, 2015	59.32	60.12	58.97	59.60	3,464,063	-0.05(-0.08%)
May 11, 2015	60.28	60.51	59.62	59.65	3,684,946	-0.55(-0.91%)
May 08, 2015	60.14	60.57	59.89	60.20	3,189,252	+0.56(+0.94%)
May 07, 2015	58.83	60.35	58.63	59.64	6,221,345	+0.80(+1.36%)
May 06, 2015	58.92	59.29	58.56	58.84	3,415,060	-0.03(-0.05%)
May 05, 2015	59.48	59.67	58.68	58.87	4,341,115	-0.70(-1.18%)
May 04, 2015	59.39	59.97	59.09	59.57	3,403,835	+0.47(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.