Indicators

Walgreens Boots Alliance (NQ: WBA )

9.010 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	60.78	61.52	60.55	60.77	4,210,089	-0.15(-0.24%)
May 28, 2015	61.12	61.41	60.55	60.92	2,328,683	-0.09(-0.15%)
May 27, 2015	60.61	61.46	60.61	61.01	3,059,919	+0.45(+0.74%)
May 26, 2015	61.28	61.38	60.07	60.56	5,308,538	-0.64(-1.04%)
May 22, 2015	61.38	61.20	61.20	61.20	3,245,797	-0.49(-0.79%)
May 21, 2015	60.00	61.72	59.83	61.69	4,869,490	+1.59(+2.65%)
May 20, 2015	60.85	60.85	59.93	60.10	3,010,800	-0.67(-1.11%)
May 19, 2015	60.93	61.15	60.55	60.77	3,245,420	-0.37(-0.60%)
May 18, 2015	60.95	61.36	60.64	61.14	3,468,840	-0.08(-0.13%)
May 15, 2015	60.72	61.28	60.53	61.21	5,042,378	+0.79(+1.31%)
May 14, 2015	60.07	60.46	59.72	60.42	3,433,443	+0.91(+1.52%)
May 13, 2015	59.64	60.17	59.25	59.52	2,893,528	-0.08(-0.13%)
May 12, 2015	59.31	60.11	58.96	59.59	3,464,696	-0.05(-0.08%)
May 11, 2015	60.27	60.50	59.61	59.64	3,685,618	-0.55(-0.91%)
May 08, 2015	60.12	60.56	59.88	60.19	3,189,834	+0.56(+0.94%)
May 07, 2015	58.82	60.34	58.62	59.63	6,222,481	+0.80(+1.36%)
May 06, 2015	58.91	59.28	58.55	58.83	3,415,684	-0.03(-0.05%)
May 05, 2015	59.47	59.66	58.67	58.86	4,341,907	-0.70(-1.18%)
May 04, 2015	59.38	59.96	59.08	59.56	3,404,457	+0.47(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.