Skip to main content

Walgreens Boots Alliance (NQ: WBA )

9.010 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 60.78 61.52 60.55 60.77 4,210,089 -0.15(-0.24%)
May 28, 2015 61.12 61.41 60.55 60.92 2,328,683 -0.09(-0.15%)
May 27, 2015 60.61 61.46 60.61 61.01 3,059,919 +0.45(+0.74%)
May 26, 2015 61.28 61.38 60.07 60.56 5,308,538 -0.64(-1.04%)
May 22, 2015 61.38 61.20 61.20 61.20 3,245,797 -0.49(-0.79%)
May 21, 2015 60.00 61.72 59.83 61.69 4,869,490 +1.59(+2.65%)
May 20, 2015 60.85 60.85 59.93 60.10 3,010,800 -0.67(-1.11%)
May 19, 2015 60.93 61.15 60.55 60.77 3,245,420 -0.37(-0.60%)
May 18, 2015 60.95 61.36 60.64 61.14 3,468,840 -0.08(-0.13%)
May 15, 2015 60.72 61.28 60.53 61.21 5,042,378 +0.79(+1.31%)
May 14, 2015 60.07 60.46 59.72 60.42 3,433,443 +0.91(+1.52%)
May 13, 2015 59.64 60.17 59.25 59.52 2,893,528 -0.08(-0.13%)
May 12, 2015 59.31 60.11 58.96 59.59 3,464,696 -0.05(-0.08%)
May 11, 2015 60.27 60.50 59.61 59.64 3,685,618 -0.55(-0.91%)
May 08, 2015 60.12 60.56 59.88 60.19 3,189,834 +0.56(+0.94%)
May 07, 2015 58.82 60.34 58.62 59.63 6,222,481 +0.80(+1.36%)
May 06, 2015 58.91 59.28 58.55 58.83 3,415,684 -0.03(-0.05%)
May 05, 2015 59.47 59.66 58.67 58.86 4,341,907 -0.70(-1.18%)
May 04, 2015 59.38 59.96 59.08 59.56 3,404,457 +0.47(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.