Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

16.97 +0.02 (+0.12%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	19.05	18.99	18.99	18.99	63,996	-0.37(-1.92%)
Aug 28, 2014	19.39	19.42	19.18	19.36	46,840	-0.37(-1.85%)
Aug 27, 2014	19.69	19.73	19.86	19.73	175,650	-0.13(-0.68%)
Aug 26, 2014	19.86	19.94	19.86	19.86	1,866	-0.11(-0.54%)
Aug 25, 2014	19.82	19.97	19.70	19.97	7,533	+0.27(+1.38%)
Aug 22, 2014	19.63	19.74	19.63	19.70	6,567	+0.03(+0.15%)
Aug 21, 2014	19.87	19.91	19.67	19.67	75,144	-0.15(-0.75%)
Aug 20, 2014	19.79	19.82	19.76	19.82	13,278	+0.22(+1.10%)
Aug 19, 2014	19.62	19.62	19.59	19.60	1,016	-0.10(-0.49%)
Aug 18, 2014	19.62	19.70	19.62	19.70	778	+0.07(+0.38%)
Aug 15, 2014	19.63	19.63	19.63	19.63	782	-0.07(-0.34%)
Aug 13, 2014	19.73	19.69	19.69	19.69	11,269	+0.62(+3.24%)
Aug 12, 2014	19.08	19.10	19.07	19.07	603	-0.04(-0.23%)
Aug 11, 2014	19.71	19.71	18.93	19.12	15,745	+0.35(+1.87%)
Aug 08, 2014	18.98	19.25	18.63	18.77	11,615	+0.09(+0.50%)
Aug 07, 2014	18.67	18.67	18.67	18.67	281	-0.21(-1.13%)
Aug 06, 2014	19.02	19.02	18.77	18.89	13,369	-0.08(-0.43%)
Aug 05, 2014	18.72	18.97	18.72	18.97	6,842	+0.24(+1.27%)
Aug 04, 2014	18.87	18.87	18.45	18.73	90,323	+0.33(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.