Indicators

Nokia Corp ADR (NY: NOK )

3.650 -0.030 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.039	6.059	6.008	6.008	9,212,828	-0.04(-0.66%)
Jun 27, 2014	6.047	6.087	6.008	6.047	14,779,938	-0.06(-0.91%)
Jun 26, 2014	6.111	6.119	6.039	6.103	9,961,455	-0.02(-0.26%)
Jun 25, 2014	6.071	6.151	6.063	6.119	17,311,938	+0.09(+1.45%)
Jun 24, 2014	6.175	6.198	6.024	6.032	23,354,906	-0.24(-3.80%)
Jun 23, 2014	6.278	6.278	6.230	6.270	12,749,785	+0.11(+1.81%)
Jun 20, 2014	6.190	6.214	6.135	6.159	11,805,898	-0.05(-0.77%)
Jun 19, 2014	6.254	6.294	6.175	6.206	26,161,052	-0.01(-0.19%)
Jun 18, 2014	6.069	6.233	6.047	6.218	44,728,260	+0.22(+3.61%)
Jun 17, 2014	5.935	6.032	5.920	6.002	20,894,826	+0.04(+0.75%)
Jun 16, 2014	5.949	5.979	5.935	5.957	14,546,745	-0.04(-0.75%)
Jun 13, 2014	5.987	6.017	5.957	6.002	14,377,185	+0.00(+0.00%)
Jun 12, 2014	6.017	6.080	5.964	6.002	28,938,750	-0.01(-0.12%)
Jun 11, 2014	5.961	6.054	5.949	6.009	19,605,098	-0.01(-0.12%)
Jun 10, 2014	5.923	6.028	5.916	6.017	26,191,654	+0.13(+2.28%)
Jun 06, 2014	5.953	5.972	5.875	5.882	22,870,906	-0.12(-1.99%)
Jun 05, 2014	5.920	6.017	5.897	6.002	18,844,190	+0.16(+2.81%)
Jun 04, 2014	5.830	5.920	5.808	5.838	26,577,918	-0.12(-2.01%)
Jun 03, 2014	5.949	5.987	5.920	5.957	20,248,846	-0.09(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.