Indicators

Short Euro ETF (NY: EUFX )

48.53 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	35.45	35.45	35.45	35.45	150	-0.24(-0.67%)
Feb 24, 2014	35.69	35.69	35.69	35.69	600	+0.00(+0.00%)
Feb 21, 2014	35.69	35.69	35.69	35.69	845	+0.14(+0.39%)
Feb 20, 2014	35.55	35.55	35.55	35.55	75	+0.00(+0.00%)
Feb 19, 2014	35.55	35.55	35.55	35.55	50	+0.00(+0.00%)
Feb 18, 2014	35.58	35.58	35.55	35.55	768	-0.30(-0.83%)
Feb 13, 2014	35.89	35.85	35.85	35.85	600	-0.14(-0.39%)
Feb 12, 2014	36.04	36.04	35.99	35.99	784	+0.11(+0.31%)
Feb 11, 2014	35.95	35.95	35.88	35.88	423	+0.00(+0.00%)
Feb 10, 2014	35.95	35.95	35.88	35.88	820	-0.07(-0.19%)
Feb 07, 2014	35.95	35.95	35.95	35.95	95	+0.00(+0.00%)
Feb 06, 2014	35.95	35.95	35.95	35.95	202	-0.22(-0.61%)
Feb 05, 2014	36.22	36.25	36.17	36.17	1,372	-0.13(-0.36%)
Feb 04, 2014	36.30	36.30	36.30	36.30	1,030	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.