Indicators

Nokia Corp ADR (NY: NOK )

3.730 -0.010 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.039	6.059	6.007	6.007	9,214,045	-0.04(-0.66%)
Jun 27, 2014	6.047	6.086	6.007	6.047	14,781,890	-0.06(-0.91%)
Jun 26, 2014	6.110	6.118	6.039	6.102	9,962,770	-0.02(-0.26%)
Jun 25, 2014	6.070	6.150	6.062	6.118	17,314,224	+0.09(+1.45%)
Jun 24, 2014	6.174	6.198	6.023	6.031	23,357,990	-0.24(-3.80%)
Jun 23, 2014	6.277	6.277	6.229	6.269	12,751,468	+0.11(+1.81%)
Jun 20, 2014	6.190	6.213	6.134	6.158	11,807,456	-0.05(-0.77%)
Jun 19, 2014	6.253	6.293	6.174	6.205	26,164,506	-0.01(-0.19%)
Jun 18, 2014	6.068	6.232	6.046	6.217	44,734,164	+0.22(+3.61%)
Jun 17, 2014	5.934	6.031	5.919	6.001	20,897,584	+0.04(+0.75%)
Jun 16, 2014	5.949	5.979	5.934	5.956	14,548,665	-0.04(-0.75%)
Jun 13, 2014	5.986	6.016	5.956	6.001	14,379,083	+0.00(+0.00%)
Jun 12, 2014	6.016	6.079	5.964	6.001	28,942,570	-0.01(-0.12%)
Jun 11, 2014	5.960	6.053	5.949	6.008	19,607,686	-0.01(-0.12%)
Jun 10, 2014	5.923	6.027	5.915	6.016	26,195,112	+0.13(+2.28%)
Jun 06, 2014	5.952	5.971	5.874	5.882	22,873,924	-0.12(-1.99%)
Jun 05, 2014	5.919	6.016	5.896	6.001	18,846,676	+0.16(+2.81%)
Jun 04, 2014	5.829	5.919	5.807	5.837	26,581,426	-0.12(-2.00%)
Jun 03, 2014	5.949	5.986	5.919	5.956	20,251,518	-0.09(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.