Indicators

Westhaven Gold Corp (TSV: WHN )

0.2400 +0.0150 (+6.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2013		0.1000	0.1000	0.1000	0	+0.05(+100.00%)
Nov 27, 2013	0.0700	0.0700	0.0500	0.0500	5,000	-0.04(-44.44%)
Nov 22, 2013		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Nov 20, 2013		0.0850	0.0850	0.0850	500	-0.01(-15.00%)
Nov 18, 2013		0.1000	0.1000	0.1000	0	+0.01(+17.65%)
Oct 10, 2013		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Oct 04, 2013		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Oct 01, 2013		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Sep 25, 2013	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Sep 19, 2013		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Sep 16, 2013		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 13, 2013	0.0800	0.0800	0.0800	0.0800	13,750	-0.01(-11.11%)
Sep 12, 2013	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Sep 11, 2013	0.0900	0.0900	0.0900	0.0900	21,000	-0.02(-18.18%)
Sep 04, 2013		0.1100	0.1100	0.1100	0	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.