Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoramic Resources Ltd (OP: PANRF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.5060 0.5500 0.5060 0.5500 5,970 +0.05(+8.91%)
Jan 28, 2013 0.5050 0.5050 0.5050 0 -0.01(-0.98%)
Jan 25, 2013 0.5100 0.5100 0.5100 0.5100 327 -0.03(-4.67%)
Jan 23, 2013 0.5350 0.5350 0.5350 0 -0.02(-2.73%)
Jan 17, 2013 0.5500 0.5500 0.5500 0 +0.02(+2.80%)
Jan 15, 2013 0.5350 0.5350 0.5350 0 -0.02(-3.60%)
Jan 14, 2013 0.5550 0.5550 0.5550 0.5550 10,571 -0.02(-4.31%)
Jan 12, 2013 0.5800 0.5800 0.5800 0.5800 1,000 +0.00(+0.00%)
Jan 11, 2013 0.5800 0.5800 0.5800 0.5800 1,000 -0.00(-0.51%)
Jan 10, 2013 0.5830 0.5830 0.5830 0.5830 785 +0.01(+1.57%)
Jan 09, 2013 0.5740 0.5740 0.5740 0.5740 143 -0.02(-2.71%)
Jan 08, 2013 0.5900 0.5900 0.5900 0.5900 500 +0.01(+1.72%)
Jan 07, 2013 0.5800 0.5800 0.5800 0.5800 16,785 +0.09(+18.37%)
Dec 31, 2012 0.4900 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Dec 27, 2012 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 26, 2012 0.4800 0.4800 0.4800 0.4800 500 -0.00(-0.21%)
Dec 24, 2012 0.4810 0.4810 0.4810 0.4810 171 -0.02(-4.75%)
Dec 20, 2012 0.5050 0.5050 0.5050 0 -0.02(-3.35%)
Dec 19, 2012 0.5450 0.5450 0.5225 0.5225 2,714 +0.04(+7.51%)
Dec 13, 2012 0.4860 0.4860 0.4860 0 +0.01(+2.97%)
Dec 11, 2012 0.4720 0.4720 0.4720 0 +0.00(+1.07%)
Dec 10, 2012 0.4670 0.4670 0.4670 0.4670 285 -0.02(-5.08%)
Dec 05, 2012 0.4920 0.4920 0.4920 0.4920 0 +0.01(+2.07%)
Dec 04, 2012 0.4810 0.4820 0.4810 0.4820 2,799 -0.06(-10.24%)
Nov 29, 2012 0.5370 0.5370 0.5370 0.5370 0 -0.06(-9.75%)
Nov 28, 2012 0.5950 0.5950 0.5950 0.5950 400 +0.01(+0.85%)
Nov 24, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Nov 23, 2012 0.5900 0.5900 0.5900 0.5900 819 +0.03(+4.42%)
Nov 21, 2012 0.5650 0.5650 0.5650 0.5650 2,143 +0.00(+0.00%)
Nov 20, 2012 0.5650 0.5650 0.5650 0.5650 1,928 +0.03(+6.60%)
Nov 19, 2012 0.5300 0.5300 0.5300 0.5300 5,714 -0.02(-3.64%)
Nov 15, 2012 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Nov 09, 2012 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Nov 08, 2012 0.6100 0.6100 0.6100 0.6100 491 +0.03(+5.17%)
Nov 07, 2012 0.5800 0.5800 0.5800 0.5800 1,065 -0.02(-2.52%)
Nov 06, 2012 0.5950 0.5950 0.5950 0.5950 1,050 +0.01(+0.85%)
Nov 04, 2012 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.