Indicators

Ucore Rare Metals (TSV: UCU )

0.7100 +0.0200 (+2.90%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Mar 27, 2013	0.3700	0.3750	0.3600	0.3700	28,675	+0.02(+4.23%)
Mar 26, 2013	0.3800	0.3800	0.3550	0.3550	23,000	-0.04(-8.97%)
Mar 25, 2013	0.3800	0.3900	0.3700	0.3900	198,943	+0.02(+4.00%)
Mar 22, 2013	0.3600	0.3800	0.3500	0.3750	128,417	+0.03(+8.70%)
Mar 21, 2013	0.3400	0.3450	0.3200	0.3450	51,395	+0.00(+0.00%)
Mar 20, 2013	0.3450	0.3450	0.3250	0.3450	30,000	+0.01(+2.99%)
Mar 19, 2013	0.3400	0.3500	0.3300	0.3350	100,950	+0.01(+3.08%)
Mar 18, 2013	0.3350	0.3450	0.3200	0.3250	210,440	+0.00(+0.00%)
Mar 15, 2013	0.3550	0.3750	0.3200	0.3250	441,781	-0.04(-12.16%)
Mar 14, 2013	0.3700	0.3800	0.3600	0.3700	141,135	-0.02(-5.13%)
Mar 13, 2013	0.4000	0.4000	0.3900	0.3900	31,240	-0.01(-2.50%)
Mar 12, 2013	0.4150	0.4150	0.4000	0.4000	107,389	+0.00(+0.00%)
Mar 11, 2013	0.3900	0.4150	0.3900	0.4000	107,507	+0.00(+0.00%)
Mar 08, 2013	0.4000	0.4200	0.4000	0.4000	97,350	+0.00(+0.00%)
Mar 07, 2013	0.3950	0.4000	0.3800	0.4000	52,500	+0.02(+3.90%)
Mar 06, 2013	0.3850	0.3950	0.3750	0.3850	33,779	+0.01(+1.32%)
Mar 05, 2013	0.3900	0.4100	0.3800	0.3800	72,340	+0.01(+1.33%)
Mar 04, 2013	0.3750	0.3800	0.3750	0.3750	56,770	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.