Indicators

Wells Fargo (NY: WFC )

59.91 -0.02 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.95	26.96	26.81	26.92	23,323,186	+0.01(+0.03%)
Mar 27, 2013	27.00	27.05	26.79	26.92	20,387,964	-0.23(-0.86%)
Mar 26, 2013	27.25	27.26	26.98	27.15	25,601,698	+0.07(+0.24%)
Mar 25, 2013	27.19	27.22	26.89	27.09	27,894,680	+0.01(+0.03%)
Mar 22, 2013	27.13	27.21	27.00	27.08	21,495,668	+0.04(+0.16%)
Mar 21, 2013	27.05	27.21	27.00	27.03	32,984,786	-0.22(-0.80%)
Mar 20, 2013	27.41	27.54	27.19	27.25	26,171,794	-0.04(-0.13%)
Mar 19, 2013	27.60	27.61	27.17	27.29	32,593,560	-0.20(-0.71%)
Mar 18, 2013	27.44	27.59	27.38	27.49	40,877,324	-0.32(-1.15%)
Mar 15, 2013	27.19	27.81	27.15	27.81	77,019,952	+0.90(+3.33%)
Mar 14, 2013	26.90	26.95	26.79	26.91	30,035,646	+0.15(+0.54%)
Mar 13, 2013	26.74	26.83	26.59	26.76	21,722,740	+0.08(+0.30%)
Mar 12, 2013	27.00	27.06	26.66	26.68	31,170,016	-0.34(-1.27%)
Mar 11, 2013	26.63	27.03	26.59	27.03	26,088,426	+0.46(+1.73%)
Mar 08, 2013	26.53	26.66	26.37	26.57	33,032,546	+0.06(+0.22%)
Mar 07, 2013	26.30	26.55	26.26	26.51	29,534,124	+0.27(+1.03%)
Mar 06, 2013	26.27	26.31	26.07	26.24	25,404,236	+0.12(+0.47%)
Mar 05, 2013	26.20	26.42	26.07	26.12	32,026,002	+0.02(+0.08%)
Mar 04, 2013	25.75	26.12	25.72	26.10	23,191,314	+0.33(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.