Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7200 +0.0200 (+2.86%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Aug 29, 2013 0.2850 0.2900 0.2850 0.2850 26,770 +0.00(+1.79%)
Aug 28, 2013 0.2900 0.3000 0.2800 0.2800 173,007 -0.01(-3.45%)
Aug 27, 2013 0.2900 0.3000 0.2850 0.2900 28,665 +0.00(+0.00%)
Aug 26, 2013 0.3050 0.3050 0.2900 0.2900 106,870 -0.02(-6.45%)
Aug 23, 2013 0.3100 0.3100 0.3000 0.3100 15,227 +0.02(+5.08%)
Aug 22, 2013 0.3100 0.3150 0.2950 0.2950 138,080 -0.01(-1.67%)
Aug 21, 2013 0.2900 0.3050 0.2900 0.3000 24,000 +0.01(+1.69%)
Aug 20, 2013 0.2950 0.3000 0.2900 0.2950 48,630 +0.01(+1.72%)
Aug 19, 2013 0.2950 0.2950 0.2900 0.2900 25,250 +0.01(+1.75%)
Aug 16, 2013 0.2850 0.3000 0.2750 0.2850 166,785 +0.00(+0.00%)
Aug 15, 2013 0.3050 0.3050 0.2700 0.2850 216,990 -0.02(-5.00%)
Aug 14, 2013 0.2800 0.3050 0.2700 0.3000 165,000 +0.01(+3.45%)
Aug 13, 2013 0.2950 0.2950 0.2750 0.2900 22,100 -0.01(-3.33%)
Aug 12, 2013 0.2950 0.3000 0.2800 0.3000 48,273 +0.04(+15.38%)
Aug 09, 2013 0.3050 0.3100 0.2600 0.2600 287,711 -0.04(-13.33%)
Aug 08, 2013 0.3250 0.3250 0.3000 0.3000 13,300 -0.03(-7.69%)
Aug 07, 2013 0.2950 0.3250 0.2950 0.3250 61,210 +0.04(+12.07%)
Aug 06, 2013 0.3000 0.3300 0.2900 0.2900 173,400 -0.04(-12.12%)
Aug 02, 2013 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.