Indicators

Ultrashort Euro -2X ETF (NY: EUO )

31.22 +0.07 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.21	19.34	19.18	19.34	734,607	+0.26(+1.36%)
Feb 27, 2013	19.26	19.28	19.08	19.08	1,585,998	-0.23(-1.19%)
Feb 26, 2013	19.25	19.39	19.14	19.31	1,879,470	+0.34(+1.79%)
Feb 22, 2013	18.99	19.08	18.95	18.97	803,112	-0.01(-0.05%)
Feb 21, 2013	18.90	19.03	18.84	18.98	2,270,805	+0.27(+1.44%)
Feb 20, 2013	18.41	18.73	18.41	18.71	1,181,680	+0.32(+1.74%)
Feb 19, 2013	18.48	18.50	18.38	18.39	663,071	-0.08(-0.43%)
Feb 15, 2013	18.50	18.53	18.44	18.47	443,579	-0.03(-0.16%)
Feb 14, 2013	18.55	18.60	18.48	18.50	1,072,790	+0.24(+1.31%)
Feb 13, 2013	18.17	18.29	18.14	18.26	503,495	+0.02(+0.11%)
Feb 12, 2013	18.31	18.33	18.17	18.24	457,915	-0.14(-0.76%)
Feb 11, 2013	18.43	18.48	18.30	18.38	1,080,975	-0.10(-0.54%)
Feb 08, 2013	18.41	18.50	18.37	18.48	685,387	+0.09(+0.49%)
Feb 07, 2013	18.26	18.45	18.23	18.39	1,466,288	+0.33(+1.83%)
Feb 06, 2013	18.09	18.11	18.00	18.06	877,854	-0.03(-0.17%)
Feb 04, 2013	17.97	18.10	17.91	18.09	1,950,795	+0.39(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.