Indicators

Wells Fargo (NY: WFC )

60.26 +0.07 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.55	25.75	25.49	25.53	30,366,230	-0.04(-0.14%)
Feb 27, 2013	25.35	25.64	25.19	25.57	44,203,944	+0.28(+1.09%)
Feb 26, 2013	25.53	25.55	25.13	25.29	40,673,532	-0.03(-0.12%)
Feb 25, 2013	26.09	26.17	25.31	25.32	37,137,060	-0.75(-2.88%)
Feb 22, 2013	25.89	26.08	25.76	26.07	28,192,958	+0.26(+1.02%)
Feb 21, 2013	25.51	25.97	25.49	25.81	52,247,960	+0.26(+1.03%)
Feb 20, 2013	25.54	25.71	25.52	25.55	37,834,904	-0.03(-0.11%)
Feb 19, 2013	25.60	25.67	25.53	25.58	34,915,064	-0.01(-0.06%)
Feb 15, 2013	25.65	25.74	25.49	25.59	28,998,178	-0.04(-0.14%)
Feb 14, 2013	25.49	25.67	25.41	25.63	30,630,828	+0.06(+0.23%)
Feb 13, 2013	25.80	25.85	25.44	25.57	29,324,166	-0.28(-1.07%)
Feb 12, 2013	25.72	25.88	25.64	25.85	26,870,008	+0.18(+0.71%)
Feb 11, 2013	25.44	25.76	25.42	25.67	33,244,790	+0.28(+1.09%)
Feb 08, 2013	25.25	25.41	25.24	25.39	25,315,498	+0.16(+0.63%)
Feb 07, 2013	25.43	25.44	25.15	25.23	37,223,760	-0.23(-0.89%)
Feb 06, 2013	25.35	25.46	25.27	25.45	33,091,196	+0.15(+0.60%)
Feb 04, 2013	25.43	25.48	25.20	25.30	30,555,828	-0.27(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.