Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.4450 0.4800 0.4400 0.4800 1,098,435 +0.04(+9.09%)
Jan 30, 2012 0.4650 0.4650 0.4400 0.4400 410,620 -0.02(-4.35%)
Jan 27, 2012 0.4200 0.4600 0.4200 0.4600 461,477 +0.02(+4.55%)
Jan 26, 2012 0.4550 0.4600 0.4400 0.4400 328,209 -0.01(-2.22%)
Jan 25, 2012 0.4400 0.4500 0.4250 0.4500 278,914 +0.02(+3.45%)
Jan 24, 2012 0.4350 0.4350 0.4150 0.4350 168,015 -0.01(-1.14%)
Jan 23, 2012 0.4500 0.4500 0.4150 0.4400 265,860 +0.00(+0.00%)
Jan 20, 2012 0.4300 0.4400 0.4250 0.4400 72,661 +0.01(+2.33%)
Jan 19, 2012 0.4400 0.4400 0.4250 0.4300 256,660 -0.01(-2.27%)
Jan 18, 2012 0.4350 0.4400 0.4300 0.4400 145,264 +0.00(+0.00%)
Jan 17, 2012 0.4500 0.4500 0.4250 0.4400 158,672 -0.01(-2.22%)
Jan 16, 2012 0.4000 0.4600 0.4000 0.4500 346,228 +0.05(+13.92%)
Jan 13, 2012 0.4200 0.4350 0.3950 0.3950 1,349,657 -0.03(-8.14%)
Jan 12, 2012 0.4200 0.4300 0.4100 0.4300 285,847 -0.01(-2.27%)
Jan 11, 2012 0.4200 0.4450 0.4150 0.4400 243,659 +0.00(+0.00%)
Jan 10, 2012 0.4400 0.4500 0.4400 0.4400 122,900 +0.01(+1.15%)
Jan 09, 2012 0.4500 0.4500 0.4350 0.4350 109,420 -0.01(-2.25%)
Jan 06, 2012 0.4550 0.4550 0.4400 0.4450 525,505 +0.00(+0.00%)
Jan 05, 2012 0.4600 0.4600 0.4400 0.4450 699,319 +0.01(+2.30%)
Jan 04, 2012 0.3650 0.4350 0.3600 0.4350 928,815 +0.09(+26.09%)
Dec 30, 2011 0.3550 0.3650 0.3400 0.3450 600,410 -0.02(-5.48%)
Dec 29, 2011 0.3500 0.3650 0.3350 0.3650 566,616 +0.01(+2.82%)
Dec 28, 2011 0.3850 0.3850 0.3400 0.3550 242,229 -0.01(-1.39%)
Dec 23, 2011 0.3500 0.3600 0.3600 0.3600 271,093 +0.00(+0.00%)
Dec 21, 2011 0.3650 0.3650 0.3450 0.3600 182,420 +0.00(+0.00%)
Dec 20, 2011 0.3550 0.3600 0.3400 0.3600 610,884 +0.02(+5.88%)
Dec 19, 2011 0.3700 0.3850 0.3350 0.3400 450,191 -0.03(-8.11%)
Dec 16, 2011 0.3750 0.4000 0.3600 0.3700 424,439 +0.01(+2.78%)
Dec 15, 2011 0.3800 0.3900 0.3400 0.3600 357,432 -0.03(-7.69%)
Dec 14, 2011 0.3500 0.3900 0.3400 0.3900 606,747 +0.02(+4.00%)
Dec 13, 2011 0.4050 0.4100 0.3750 0.3750 431,715 -0.03(-7.41%)
Dec 12, 2011 0.4200 0.4250 0.4050 0.4050 419,144 -0.02(-4.71%)
Dec 09, 2011 0.4300 0.4400 0.4200 0.4250 155,500 -0.01(-1.16%)
Dec 08, 2011 0.4300 0.4400 0.4200 0.4300 190,078 -0.01(-2.27%)
Dec 07, 2011 0.4400 0.4500 0.4300 0.4400 170,075 +0.00(+0.00%)
Dec 06, 2011 0.4600 0.4700 0.4350 0.4400 204,531 -0.01(-2.22%)
Dec 05, 2011 0.4600 0.4600 0.4500 0.4500 414,188 -0.01(-2.17%)
Dec 02, 2011 0.4800 0.4900 0.4600 0.4600 273,046 -0.02(-4.17%)
Dec 01, 2011 0.5000 0.5000 0.4800 0.4800 371,426 -0.02(-4.00%)
Nov 30, 2011 0.4750 0.5200 0.4750 0.5000 251,097 +0.03(+5.26%)
Nov 29, 2011 0.4800 0.4900 0.4750 0.4750 47,229 +0.00(+0.00%)
Nov 28, 2011 0.5200 0.5200 0.4750 0.4750 179,953 -0.03(-5.00%)
Nov 25, 2011 0.4700 0.5000 0.4700 0.5000 172,300 +0.02(+4.17%)
Nov 24, 2011 0.4800 0.4800 0.4700 0.4800 48,427 +0.00(+0.00%)
Nov 23, 2011 0.4850 0.5000 0.4700 0.4800 172,382 -0.02(-4.00%)
Nov 22, 2011 0.4950 0.5000 0.4900 0.5000 199,794 +0.01(+1.01%)
Nov 21, 2011 0.5200 0.5200 0.4900 0.4950 493,147 -0.05(-8.33%)
Nov 18, 2011 0.5300 0.5500 0.5300 0.5400 138,915 +0.00(+0.00%)
Nov 17, 2011 0.5600 0.5700 0.5100 0.5400 406,265 -0.02(-3.57%)
Nov 16, 2011 0.5600 0.5800 0.5600 0.5600 137,360 -0.01(-1.75%)
Nov 15, 2011 0.5800 0.5800 0.5600 0.5700 204,985 -0.01(-1.72%)
Nov 14, 2011 0.5900 0.5900 0.5700 0.5800 219,907 +0.00(+0.00%)
Nov 11, 2011 0.5800 0.5900 0.5500 0.5800 319,101 +0.02(+3.57%)
Nov 10, 2011 0.5700 0.5700 0.5400 0.5600 317,745 +0.00(+0.00%)
Nov 09, 2011 0.5700 0.5800 0.5500 0.5600 240,563 -0.03(-5.08%)
Nov 08, 2011 0.5800 0.5900 0.5700 0.5900 862,467 +0.01(+1.72%)
Nov 07, 2011 0.5700 0.5800 0.5500 0.5800 820,895 +0.03(+5.45%)
Nov 04, 2011 0.5600 0.5600 0.5400 0.5500 462,344 -0.01(-1.79%)
Nov 03, 2011 0.5600 0.5700 0.5500 0.5600 567,204 +0.00(+0.00%)
Nov 02, 2011 0.5600 0.5700 0.5400 0.5600 632,132 +0.02(+3.70%)
Nov 01, 2011 0.5500 0.5600 0.5300 0.5400 917,626 -0.02(-3.57%)
Oct 31, 2011 0.5500 0.5900 0.5400 0.5600 2,214,953 +0.02(+3.70%)
Oct 28, 2011 0.5000 0.6300 0.5000 0.5400 2,513,822 +0.05(+9.09%)
Oct 27, 2011 0.4800 0.5100 0.4750 0.4950 429,290 +0.02(+3.13%)
Oct 26, 2011 0.4700 0.4800 0.4700 0.4800 72,475 -0.01(-1.03%)
Oct 25, 2011 0.4850 0.4850 0.4650 0.4850 58,009 +0.00(+0.00%)
Oct 24, 2011 0.4800 0.4850 0.4650 0.4850 189,815 +0.02(+3.19%)
Oct 21, 2011 0.4650 0.4750 0.4600 0.4700 137,906 +0.00(+0.00%)
Oct 20, 2011 0.4700 0.4700 0.4500 0.4700 96,104 +0.01(+3.30%)
Oct 19, 2011 0.4850 0.4850 0.4550 0.4550 166,210 -0.01(-2.15%)
Oct 18, 2011 0.4900 0.4900 0.4600 0.4650 343,133 -0.02(-5.10%)
Oct 17, 2011 0.5100 0.5100 0.4800 0.4900 133,415 -0.01(-2.00%)
Oct 14, 2011 0.4950 0.5100 0.4850 0.5000 214,867 +0.03(+5.26%)
Oct 13, 2011 0.4900 0.4900 0.4650 0.4750 130,231 -0.02(-4.04%)
Oct 12, 2011 0.4850 0.5100 0.4800 0.4950 393,099 -0.02(-2.94%)
Oct 11, 2011 0.5200 0.5200 0.5000 0.5100 239,958 +0.00(+0.00%)
Oct 07, 2011 0.5100 0.5300 0.4950 0.5100 418,590 +0.00(+0.00%)
Oct 06, 2011 0.4950 0.5200 0.4950 0.5100 653,292 +0.03(+5.15%)
Oct 05, 2011 0.4500 0.4850 0.4450 0.4850 298,822 +0.04(+10.23%)
Oct 04, 2011 0.4200 0.4550 0.4000 0.4400 963,426 -0.02(-4.35%)
Oct 03, 2011 0.5000 0.5000 0.4250 0.4600 884,939 -0.01(-1.08%)
Sep 30, 2011 0.4750 0.4950 0.4650 0.4650 319,932 -0.02(-5.10%)
Sep 29, 2011 0.4900 0.5000 0.4700 0.4900 305,813 -0.02(-3.92%)
Sep 28, 2011 0.5200 0.5200 0.4950 0.5100 486,945 +0.00(+0.00%)
Sep 27, 2011 0.5000 0.5100 0.4950 0.5100 681,023 +0.05(+10.87%)
Sep 26, 2011 0.4450 0.4650 0.4200 0.4600 608,943 +0.01(+2.22%)
Sep 23, 2011 0.4300 0.4500 0.4200 0.4500 795,575 -0.01(-2.17%)
Sep 22, 2011 0.4750 0.4800 0.4450 0.4600 1,207,440 -0.06(-11.54%)
Sep 21, 2011 0.5600 0.5800 0.5200 0.5200 642,894 -0.04(-7.14%)
Sep 20, 2011 0.6000 0.6000 0.5600 0.5600 332,113 -0.03(-5.08%)
Sep 19, 2011 0.5900 0.6000 0.5800 0.5900 420,943 +0.00(+0.00%)
Sep 16, 2011 0.6000 0.6100 0.5900 0.5900 407,769 +0.00(+0.00%)
Sep 15, 2011 0.6400 0.6400 0.5700 0.5900 2,428,749 -0.04(-6.35%)
Sep 14, 2011 0.6200 0.6400 0.6200 0.6300 234,720 +0.01(+1.61%)
Sep 13, 2011 0.6300 0.6400 0.6200 0.6200 92,400 +0.00(+0.00%)
Sep 12, 2011 0.6300 0.6500 0.6200 0.6200 424,239 -0.05(-7.46%)
Sep 09, 2011 0.6700 0.6900 0.6700 0.6700 114,630 -0.01(-1.47%)
Sep 08, 2011 0.6900 0.6900 0.6700 0.6800 125,200 +0.01(+1.49%)
Sep 07, 2011 0.7000 0.7000 0.6700 0.6700 93,852 -0.01(-1.47%)
Sep 06, 2011 0.6900 0.7000 0.6600 0.6800 309,848 -0.02(-2.86%)
Sep 02, 2011 0.6900 0.7100 0.6900 0.7000 133,542 -0.03(-4.11%)
Sep 01, 2011 0.6900 0.7300 0.6900 0.7300 210,658 +0.06(+8.96%)
Aug 31, 2011 0.6900 0.7000 0.6700 0.6700 433,650 -0.02(-2.90%)
Aug 30, 2011 0.7000 0.7100 0.6900 0.6900 270,492 -0.02(-2.82%)
Aug 29, 2011 0.7200 0.7200 0.6900 0.7100 264,508 +0.00(+0.00%)
Aug 26, 2011 0.6900 0.7100 0.6900 0.7100 125,560 +0.02(+2.90%)
Aug 25, 2011 0.6900 0.7000 0.6800 0.6900 96,209 +0.00(+0.00%)
Aug 24, 2011 0.7100 0.7200 0.6900 0.6900 144,095 -0.03(-4.17%)
Aug 23, 2011 0.7600 0.7600 0.7100 0.7200 154,581 -0.02(-2.70%)
Aug 22, 2011 0.7700 0.7900 0.7100 0.7400 533,016 +0.01(+1.37%)
Aug 19, 2011 0.6500 0.7300 0.6500 0.7300 558,551 +0.07(+10.61%)
Aug 18, 2011 0.7000 0.7000 0.6600 0.6600 684,640 -0.04(-5.71%)
Aug 17, 2011 0.7200 0.7800 0.7000 0.7000 600,913 -0.01(-1.41%)
Aug 16, 2011 0.7600 0.7600 0.7100 0.7100 653,760 -0.04(-5.33%)
Aug 15, 2011 0.8500 0.8500 0.7500 0.7500 1,275,188 -0.05(-6.25%)
Aug 12, 2011 0.6900 0.8200 0.6700 0.8000 1,784,755 +0.16(+25.00%)
Aug 11, 2011 0.6500 0.6600 0.6400 0.6400 457,269 +0.02(+3.23%)
Aug 10, 2011 0.6400 0.6600 0.6100 0.6200 1,121,440 +0.01(+1.64%)
Aug 09, 2011 0.6100 0.6600 0.5800 0.6100 1,074,398 +0.04(+7.02%)
Aug 08, 2011 0.5900 0.6200 0.5600 0.5700 838,708 -0.06(-9.52%)
Aug 05, 2011 0.6500 0.6800 0.5900 0.6300 839,832 -0.03(-4.55%)
Aug 04, 2011 0.7800 0.7800 0.6500 0.6600 923,066 -0.10(-13.16%)
Aug 03, 2011 0.7300 0.7800 0.7200 0.7600 479,903 +0.04(+5.56%)
Aug 02, 2011 0.7500 0.7600 0.7200 0.7200 242,074 -0.01(-1.37%)
Jul 29, 2011 0.7400 0.7400 0.7000 0.7300 201,089 -0.02(-2.67%)
Jul 28, 2011 0.7300 0.7600 0.7100 0.7500 533,925 +0.02(+2.74%)
Jul 27, 2011 0.8100 0.8100 0.7200 0.7300 674,584 -0.09(-10.98%)
Jul 26, 2011 0.7900 0.8300 0.7800 0.8200 1,594,987 +0.06(+7.89%)
Jul 25, 2011 0.7500 0.7600 0.6900 0.7600 1,330,951 +0.07(+10.14%)
Jul 22, 2011 0.6300 0.7000 0.6700 0.6900 1,429,109 +0.07(+11.29%)
Jul 21, 2011 0.6200 0.6200 0.6100 0.6200 292,393 +0.01(+1.64%)
Jul 20, 2011 0.6000 0.6200 0.6000 0.6100 296,546 +0.02(+3.39%)
Jul 19, 2011 0.5800 0.6000 0.5800 0.5900 344,902 +0.01(+1.72%)
Jul 18, 2011 0.6000 0.6100 0.5800 0.5800 191,085 -0.01(-1.69%)
Jul 15, 2011 0.6000 0.6100 0.5900 0.5900 147,366 -0.01(-1.67%)
Jul 14, 2011 0.6100 0.6100 0.5900 0.6000 209,453 -0.01(-1.64%)
Jul 13, 2011 0.6200 0.6200 0.5900 0.6100 634,625 +0.01(+1.67%)
Jul 12, 2011 0.6000 0.6200 0.6000 0.6000 143,592 +0.00(+0.00%)
Jul 11, 2011 0.6500 0.6500 0.6000 0.6000 353,760 -0.03(-4.76%)
Jul 08, 2011 0.6300 0.6400 0.6200 0.6300 57,788 -0.01(-1.56%)
Jul 07, 2011 0.6200 0.6400 0.6100 0.6400 361,710 +0.03(+4.92%)
Jul 06, 2011 0.6100 0.6200 0.6100 0.6100 139,440 +0.00(+0.00%)
Jul 05, 2011 0.6000 0.6100 0.5900 0.6100 203,975 -0.01(-1.61%)
Jul 04, 2011 0.6300 0.6300 0.6000 0.6200 342,109 +0.02(+3.33%)
Jun 30, 2011 0.5800 0.6200 0.5800 0.6000 503,944 +0.03(+5.26%)
Jun 29, 2011 0.5800 0.6200 0.5700 0.5700 224,435 +0.00(+0.00%)
Jun 28, 2011 0.6200 0.6200 0.5700 0.5700 348,532 -0.04(-6.56%)
Jun 27, 2011 0.6200 0.6300 0.6100 0.6100 94,850 -0.01(-1.61%)
Jun 24, 2011 0.6100 0.6400 0.6100 0.6200 192,746 +0.00(+0.00%)
Jun 23, 2011 0.6200 0.6300 0.6100 0.6200 209,418 -0.02(-3.13%)
Jun 22, 2011 0.6100 0.6400 0.6100 0.6400 340,220 +0.04(+6.67%)
Jun 21, 2011 0.6100 0.6200 0.5900 0.6000 475,973 +0.00(+0.00%)
Jun 20, 2011 0.6100 0.6000 0.6000 0.6000 269,860 -0.01(-1.64%)
Jun 17, 2011 0.6400 0.6400 0.6000 0.6100 271,806 -0.01(-1.61%)
Jun 16, 2011 0.6400 0.6400 0.6200 0.6200 154,660 +0.00(+0.00%)
Jun 15, 2011 0.6000 0.6500 0.6000 0.6200 230,030 +0.02(+3.33%)
Jun 14, 2011 0.5800 0.6200 0.5800 0.6000 332,398 +0.01(+1.69%)
Jun 13, 2011 0.6400 0.6400 0.5800 0.5900 255,235 -0.05(-7.81%)
Jun 10, 2011 0.6300 0.6400 0.6200 0.6400 164,400 +0.01(+1.59%)
Jun 09, 2011 0.6300 0.6800 0.6200 0.6300 229,925 -0.03(-4.55%)
Jun 08, 2011 0.6600 0.6600 0.6200 0.6600 537,935 -0.01(-1.49%)
Jun 07, 2011 0.6500 0.6700 0.6500 0.6700 192,644 +0.03(+4.69%)
Jun 06, 2011 0.6400 0.6600 0.6400 0.6400 197,501 +0.01(+1.59%)
Jun 03, 2011 0.6400 0.6500 0.6300 0.6300 312,310 -0.02(-3.08%)
May 24, 2011 0.6800 0.6800 0.6300 0.6500 425,315 -0.03(-4.41%)
May 20, 2011 0.6400 0.7000 0.6400 0.6800 629,419 +0.00(+0.00%)
May 19, 2011 0.6500 0.7000 0.6500 0.6800 345,735 +0.03(+4.62%)
May 18, 2011 0.6200 0.6700 0.6000 0.6500 906,800 +0.04(+6.56%)
May 17, 2011 0.6000 0.6200 0.5600 0.6100 1,258,576 -0.01(-1.61%)
May 16, 2011 0.6700 0.6800 0.6100 0.6200 621,542 -0.06(-8.82%)
May 13, 2011 0.7100 0.7200 0.6800 0.6800 499,196 -0.02(-2.86%)
May 12, 2011 0.7300 0.7400 0.7000 0.7000 271,732 -0.04(-5.41%)
May 11, 2011 0.7800 0.7800 0.7300 0.7400 404,635 -0.04(-5.13%)
May 10, 2011 0.7500 0.7800 0.7300 0.7800 494,447 +0.02(+2.63%)
May 09, 2011 0.7600 0.7600 0.7200 0.7600 724,100 +0.02(+2.70%)
May 06, 2011 0.7100 0.7600 0.7100 0.7400 435,855 +0.02(+2.78%)
May 05, 2011 0.7000 0.7800 0.6900 0.7200 1,577,883 +0.02(+2.86%)
May 04, 2011 0.7400 0.7400 0.6900 0.7000 1,408,493 -0.04(-5.41%)
May 03, 2011 0.7600 0.7800 0.7100 0.7400 597,507 -0.03(-3.90%)
May 02, 2011 0.8000 0.8100 0.7600 0.7700 846,698 -0.03(-3.75%)
Apr 29, 2011 0.7800 0.8200 0.7800 0.8000 537,954 -0.02(-2.44%)
Apr 28, 2011 0.8500 0.8600 0.8000 0.8200 552,162 -0.02(-2.38%)
Apr 27, 2011 0.7400 0.8700 0.7300 0.8400 1,602,267 +0.10(+13.51%)
Apr 26, 2011 0.7500 0.7500 0.7300 0.7400 589,402 -0.03(-3.90%)
Apr 25, 2011 0.8000 0.8100 0.7700 0.7700 516,678 -0.03(-3.75%)
Apr 21, 2011 0.8200 0.8300 0.8000 0.8000 417,212 -0.02(-2.44%)
Apr 20, 2011 0.7900 0.8200 0.7900 0.8200 543,390 +0.03(+3.80%)
Apr 19, 2011 0.7800 0.8100 0.7700 0.7900 714,446 +0.00(+0.00%)
Apr 18, 2011 0.8100 0.8100 0.7600 0.7900 928,937 -0.05(-5.95%)
Apr 15, 2011 0.8900 0.8900 0.8300 0.8400 1,768,501 -0.05(-5.62%)
Apr 14, 2011 0.9000 0.9000 0.8700 0.8900 548,062 -0.01(-1.11%)
Apr 13, 2011 0.9200 0.9200 0.8800 0.9000 577,541 +0.00(+0.00%)
Apr 12, 2011 0.9100 0.9400 0.8700 0.9000 1,205,048 -0.03(-3.23%)
Apr 11, 2011 0.9600 0.9800 0.9300 0.9300 872,399 -0.03(-3.12%)
Apr 08, 2011 0.9900 1.000 0.9400 0.9600 642,738 -0.04(-4.00%)
Apr 07, 2011 0.9400 1.000 0.9300 1.000 1,672,979 +0.06(+6.38%)
Apr 06, 2011 0.9600 0.9900 0.9200 0.9400 974,287 -0.02(-2.08%)
Apr 05, 2011 1.000 1.000 0.9600 0.9600 550,129 -0.02(-2.04%)
Apr 04, 2011 0.9600 1.010 0.9400 0.9800 2,137,701 +0.04(+4.26%)
Apr 01, 2011 0.9900 0.9900 0.9400 0.9400 538,316 -0.04(-4.08%)
Mar 31, 2011 0.9400 0.9800 0.9400 0.9800 463,488 +0.02(+2.08%)
Mar 30, 2011 0.9700 0.9800 0.9400 0.9600 425,151 +0.01(+1.05%)
Mar 29, 2011 0.9100 0.9800 0.9100 0.9500 591,585 +0.04(+4.40%)
Mar 28, 2011 0.9900 1.000 0.9100 0.9100 838,441 -0.07(-7.14%)
Mar 25, 2011 1.010 1.030 0.9800 0.9800 474,832 -0.03(-2.97%)
Mar 24, 2011 1.060 1.080 1.000 1.010 1,089,121 -0.03(-2.88%)
Mar 23, 2011 1.040 1.070 1.020 1.040 1,680,856 +0.01(+0.97%)
Mar 22, 2011 0.9700 1.040 0.9600 1.030 1,195,115 +0.07(+7.29%)
Mar 21, 2011 1.000 0.9900 0.9500 0.9600 730,721 -0.04(-4.00%)
Mar 18, 2011 0.9000 1.000 0.9000 1.000 1,162,358 +0.13(+14.94%)
Mar 17, 2011 0.8100 0.8700 0.8100 0.8700 678,102 +0.08(+10.13%)
Mar 16, 2011 0.8400 0.8800 0.7900 0.7900 1,441,247 -0.01(-1.25%)
Mar 15, 2011 0.8200 0.8600 0.7500 0.8000 4,346,650 -0.17(-17.53%)
Mar 14, 2011 0.8600 1.000 0.8500 0.9700 2,377,120 +0.00(+0.00%)
Mar 11, 2011 0.9500 1.000 0.9200 0.9700 1,367,563 +0.00(+0.00%)
Mar 10, 2011 0.9800 1.010 0.9600 0.9700 1,365,949 -0.05(-4.90%)
Mar 09, 2011 1.000 1.050 0.9800 1.020 1,571,725 -0.01(-0.97%)
Mar 08, 2011 1.030 1.100 0.9600 1.030 3,626,079 +0.00(+0.00%)
Mar 07, 2011 1.160 1.180 0.9800 1.030 4,983,582 -0.07(-6.36%)
Mar 04, 2011 1.270 1.280 1.050 1.100 4,258,940 -0.17(-13.39%)
Mar 03, 2011 1.060 1.270 1.060 1.270 3,081,029 +0.22(+20.95%)
Mar 02, 2011 1.090 1.090 1.030 1.050 507,329 +0.02(+1.94%)
Mar 01, 2011 1.120 1.150 1.030 1.030 1,067,481 -0.08(-7.21%)
Feb 28, 2011 1.020 1.130 1.020 1.110 1,265,025 +0.11(+11.00%)
Feb 25, 2011 0.9700 1.000 0.9700 1.000 577,359 +0.06(+6.38%)
Feb 24, 2011 0.9600 0.9900 0.9400 0.9400 596,456 -0.06(-6.00%)
Feb 23, 2011 1.000 1.010 0.9000 1.000 1,269,294 +0.04(+4.17%)
Feb 22, 2011 1.020 1.050 0.9500 0.9600 1,818,052 -0.11(-10.28%)
Feb 18, 2011 1.180 1.220 1.040 1.070 3,375,100 -0.08(-6.96%)
Feb 17, 2011 1.100 1.150 1.010 1.150 3,876,187 +0.09(+8.49%)
Feb 16, 2011 0.8500 1.060 0.8500 1.060 6,907,383 +0.21(+24.71%)
Feb 15, 2011 0.7600 0.8500 0.7600 0.8500 1,464,213 +0.09(+11.84%)
Feb 14, 2011 0.7800 0.7800 0.7600 0.7600 250,524 -0.01(-1.30%)
Feb 11, 2011 0.7900 0.7900 0.7300 0.7700 468,126 +0.00(+0.00%)
Feb 10, 2011 0.8000 0.8000 0.7600 0.7700 486,278 -0.02(-2.53%)
Feb 09, 2011 0.8400 0.8500 0.7800 0.7900 590,350 -0.06(-7.06%)
Feb 08, 2011 0.9000 0.9000 0.8000 0.8500 1,474,628 -0.03(-3.41%)
Feb 07, 2011 0.9000 0.9000 0.8700 0.8800 865,678 +0.01(+1.15%)
Feb 04, 2011 0.8900 0.9100 0.8200 0.8700 2,359,533 +0.00(+0.00%)
Feb 03, 2011 0.8600 0.9100 0.8400 0.8700 1,733,303 +0.01(+1.16%)
Feb 02, 2011 0.8000 0.8600 0.7600 0.8600 1,480,127 +0.06(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.