Indicators

Ultrashort Euro -2X ETF (NY: EUO )

31.22 +0.07 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	19.58	19.94	19.56	19.84	2,292,638	+0.14(+0.71%)
Jan 30, 2012	19.78	19.81	19.65	19.70	2,515,768	+0.29(+1.49%)
Jan 27, 2012	19.76	19.77	19.41	19.41	4,273,180	-0.35(-1.77%)
Jan 26, 2012	19.57	19.80	19.52	19.76	3,742,786	+0.03(+0.15%)
Jan 25, 2012	20.18	20.25	19.71	19.73	4,431,516	-0.27(-1.35%)
Jan 24, 2012	20.18	20.22	20.00	20.00	2,484,161	+0.00(+0.00%)
Jan 23, 2012	20.03	20.08	19.92	20.00	4,420,282	-0.29(-1.43%)
Jan 20, 2012	20.35	20.39	20.25	20.29	3,449,338	+0.10(+0.50%)
Jan 19, 2012	20.42	20.49	20.19	20.19	4,976,817	-0.34(-1.66%)
Jan 18, 2012	20.67	20.72	20.53	20.53	4,921,966	-0.42(-2.00%)
Jan 17, 2012	21.01	21.03	20.89	20.95	2,701,378	-0.18(-0.85%)
Jan 13, 2012	21.08	21.31	21.05	21.13	4,141,439	+0.46(+2.23%)
Jan 12, 2012	20.77	20.81	20.60	20.67	6,656,243	-0.41(-1.94%)
Jan 11, 2012	21.08	21.21	21.05	21.08	3,252,067	+0.24(+1.15%)
Jan 10, 2012	20.80	20.88	20.75	20.84	2,470,956	-0.02(-0.10%)
Jan 09, 2012	20.91	21.03	20.84	20.86	2,863,563	-0.15(-0.71%)
Jan 06, 2012	20.94	21.11	20.93	21.01	4,553,802	+0.22(+1.06%)
Jan 05, 2012	20.74	20.85	20.72	20.79	4,421,530	+0.47(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.