Indicators

US REIT Ishares Core ETF (NY: USRT )

50.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	21.52	21.72	21.50	21.69	18,999	+0.30(+1.42%)
Jan 28, 2011	21.80	21.81	21.38	21.38	10,746	-0.36(-1.68%)
Jan 27, 2011	21.70	21.75	21.56	21.75	59,196	+0.33(+1.56%)
Jan 26, 2011	21.32	21.45	21.32	21.42	14,476	+0.02(+0.12%)
Jan 25, 2011	21.10	21.39	21.07	21.39	16,759	+0.28(+1.32%)
Jan 24, 2011	21.14	21.21	21.01	21.11	11,292	+0.10(+0.50%)
Jan 21, 2011	20.96	21.01	20.96	21.01	23,761	+0.07(+0.35%)
Jan 20, 2011	20.91	21.06	20.89	20.93	34,982	+0.03(+0.15%)
Jan 19, 2011	21.00	21.00	20.88	20.90	5,251	-0.25(-1.20%)
Jan 18, 2011	21.08	21.16	20.96	21.16	9,517	+0.21(+1.01%)
Jan 14, 2011	20.91	21.00	20.82	20.94	3,378	+0.11(+0.52%)
Jan 13, 2011	20.81	20.93	20.80	20.83	8,889	+0.09(+0.42%)
Jan 12, 2011	20.83	20.87	20.75	20.75	6,103	+0.03(+0.15%)
Jan 11, 2011	20.61	20.74	20.61	20.72	29,419	-0.04(-0.18%)
Jan 10, 2011	20.64	20.78	20.54	20.75	14,619	-0.01(-0.03%)
Jan 07, 2011	20.74	20.82	20.60	20.76	48,022	-0.04(-0.17%)
Jan 06, 2011	20.92	20.92	20.76	20.80	13,074	-0.08(-0.39%)
Jan 05, 2011	20.68	20.88	20.68	20.88	12,720	+0.14(+0.69%)
Jan 04, 2011	20.90	20.90	20.72	20.74	22,614	-0.42(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.