Indicators

Nokia Corp ADR (NY: NOK )

3.650 -0.030 (-0.82%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.426	4.513	4.409	4.450	40,427,736	+0.06(+1.42%)
Jun 29, 2011	4.288	4.450	4.249	4.388	46,618,692	+0.15(+3.60%)
Jun 28, 2011	4.194	4.236	4.180	4.236	24,577,944	+0.05(+1.16%)
Jun 27, 2011	4.145	4.284	4.139	4.187	46,217,484	+0.11(+2.72%)
Jun 24, 2011	4.173	4.187	4.076	4.076	29,529,396	-0.10(-2.33%)
Jun 23, 2011	4.062	4.180	4.041	4.173	56,285,460	-0.01(-0.33%)
Jun 22, 2011	4.256	4.256	4.173	4.187	37,639,848	-0.01(-0.33%)
Jun 21, 2011	4.125	4.229	4.097	4.201	36,889,952	+0.15(+3.59%)
Jun 20, 2011	4.048	4.062	4.028	4.055	35,035,612	-0.12(-2.82%)
Jun 17, 2011	4.256	4.263	4.145	4.173	40,708,488	+0.06(+1.35%)
Jun 16, 2011	4.069	4.132	4.028	4.118	75,155,360	-0.01(-0.17%)
Jun 15, 2011	4.152	4.215	4.090	4.125	118,041,040	-0.21(-4.95%)
Jun 14, 2011	4.388	4.444	4.333	4.340	84,312,080	+0.10(+2.46%)
Jun 13, 2011	4.319	4.353	4.236	4.236	56,163,112	-0.12(-2.86%)
Jun 10, 2011	4.353	4.395	4.277	4.360	64,116,536	+0.00(+0.00%)
Jun 09, 2011	4.319	4.402	4.305	4.360	62,010,676	+0.04(+0.96%)
Jun 08, 2011	4.416	4.416	4.312	4.319	78,318,944	-0.21(-4.74%)
Jun 07, 2011	4.568	4.596	4.513	4.534	38,763,740	-0.04(-0.91%)
Jun 06, 2011	4.658	4.714	4.575	4.575	75,849,912	-0.04(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.