Indicators

US Insurance Ishares ETF (NY: IAK )

116.70 +0.36 (+0.31%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	26.10	26.12	25.92	26.06	26,601	+0.21(+0.82%)
Feb 25, 2011	25.70	25.85	25.62	25.85	10,132	+0.34(+1.32%)
Feb 24, 2011	25.72	25.72	25.29	25.52	23,411	-0.15(-0.58%)
Feb 23, 2011	25.89	25.92	25.55	25.66	29,833	-0.18(-0.70%)
Feb 22, 2011	26.21	26.47	25.83	25.84	57,217	-0.59(-2.24%)
Feb 18, 2011	26.28	26.44	26.17	26.44	18,940	+0.19(+0.73%)
Feb 17, 2011	25.95	26.25	25.95	26.25	104,714	+0.27(+1.06%)
Feb 16, 2011	25.77	26.02	25.77	25.97	17,239	+0.30(+1.16%)
Feb 15, 2011	25.55	25.75	25.55	25.67	123,563	+0.07(+0.28%)
Feb 14, 2011	25.88	25.88	25.56	25.60	53,551	-0.23(-0.88%)
Feb 11, 2011	25.55	25.88	25.42	25.83	46,889	+0.27(+1.08%)
Feb 10, 2011	25.52	25.60	25.51	25.55	12,840	-0.13(-0.49%)
Feb 09, 2011	25.71	25.81	25.63	25.68	47,294	-0.13(-0.49%)
Feb 08, 2011	25.65	25.83	25.61	25.81	131,219	+0.07(+0.27%)
Feb 07, 2011	25.53	25.73	25.53	25.73	24,123	+0.31(+1.20%)
Feb 04, 2011	25.25	25.46	25.23	25.43	62,850	+0.18(+0.72%)
Feb 03, 2011	25.14	25.26	25.00	25.25	26,239	+0.12(+0.47%)
Feb 02, 2011	25.31	25.31	25.11	25.13	20,231	-0.28(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.