Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	21.20	21.23	21.20	21.21	144,716	+0.02(+0.08%)
Jun 29, 2011	21.20	21.21	21.18	21.19	255,250	+0.00(+0.00%)
Jun 28, 2011	21.18	21.20	21.17	21.19	1,101,668	+0.03(+0.12%)
Jun 27, 2011	21.17	21.22	21.15	21.17	404,389	-0.03(-0.12%)
Jun 24, 2011	21.25	21.25	21.19	21.19	714,187	-0.02(-0.08%)
Jun 23, 2011	21.22	21.26	21.20	21.21	572,755	-0.08(-0.39%)
Jun 22, 2011	21.27	21.32	21.25	21.29	1,852,940	-0.03(-0.12%)
Jun 21, 2011	21.18	21.32	21.17	21.32	5,337,496	+0.13(+0.63%)
Jun 20, 2011	21.19	21.19	21.18	21.18	567,571	-0.04(-0.20%)
Jun 17, 2011	21.18	21.23	21.18	21.23	191,032	+0.03(+0.16%)
Jun 16, 2011	21.17	21.20	21.16	21.19	142,253	+0.01(+0.04%)
Jun 15, 2011	21.22	21.23	21.18	21.18	135,310	-0.04(-0.20%)
Jun 14, 2011	21.21	21.23	21.20	21.23	143,229	+0.05(+0.24%)
Jun 13, 2011	21.20	21.20	21.18	21.18	112,801	-0.02(-0.12%)
Jun 10, 2011	21.20	21.22	21.18	21.20	177,163	-0.01(-0.04%)
Jun 09, 2011	21.23	21.23	21.19	21.21	165,286	-0.05(-0.24%)
Jun 08, 2011	21.23	21.26	21.22	21.26	229,917	-0.01(-0.04%)
Jun 07, 2011	21.28	21.28	21.24	21.27	200,288	-0.01(-0.04%)
Jun 06, 2011	21.28	21.28	21.25	21.28	159,955	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.