Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

27.29 USD +0.06 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2021 27.25 27.25 27.11 27.23 8,912 +0.08(+0.29%)
Apr 14, 2021 27.35 27.35 27.07 27.15 8,339 -0.16(-0.59%)
Apr 13, 2021 27.10 27.31 27.00 27.31 5,757 +0.21(+0.77%)
Apr 12, 2021 27.14 27.14 27.00 27.10 12,088 +0.15(+0.56%)
Apr 09, 2021 27.27 27.28 26.90 26.95 12,000 -0.26(-0.96%)
Apr 08, 2021 27.15 27.21 27.15 27.21 4,014 +0.01(+0.04%)
Apr 07, 2021 27.20 27.20 27.07 27.20 2,173 +0.03(+0.11%)
Apr 06, 2021 27.16 27.20 27.01 27.17 7,279 +0.13(+0.48%)
Apr 05, 2021 27.05 27.05 26.96 27.04 12,766 -0.01(-0.04%)
Apr 01, 2021 27.05 27.05 27.01 27.05 8,900 +0.00(+0.00%)
Mar 31, 2021 27.08 27.20 27.03 27.05 4,487 -0.03(-0.11%)
Mar 30, 2021 27.08 27.10 27.04 27.08 10,583 +0.00(+0.00%)
Mar 29, 2021 27.20 27.20 27.08 27.08 15,573 -0.12(-0.44%)
Mar 26, 2021 27.14 27.33 27.10 27.20 4,800 +0.03(+0.11%)
Mar 25, 2021 27.18 27.29 27.08 27.17 13,522 -0.02(-0.07%)
Mar 24, 2021 27.38 27.40 27.19 27.19 7,676 -0.18(-0.66%)
Mar 23, 2021 27.28 27.50 27.28 27.37 5,582 +0.07(+0.26%)
Mar 22, 2021 27.30 27.30 27.25 27.30 10,342 -0.09(-0.33%)
Mar 19, 2021 27.41 27.41 27.39 27.39 6,700 -0.02(-0.07%)
Mar 18, 2021 27.43 27.43 27.41 27.41 2,645 -0.02(-0.07%)
Mar 17, 2021 27.40 27.43 27.40 27.43 5,573 +0.12(+0.44%)
Mar 16, 2021 27.40 27.40 27.25 27.31 6,003 +0.06(+0.22%)
Mar 15, 2021 27.30 27.30 27.22 27.25 9,125 -0.02(-0.07%)
Mar 12, 2021 27.27 27.35 27.08 27.27 7,100 -0.11(-0.40%)
Mar 11, 2021 27.35 27.38 27.31 27.38 4,679 +0.07(+0.26%)
Mar 10, 2021 27.28 27.31 27.08 27.31 32,964 +0.02(+0.07%)
Mar 09, 2021 27.22 27.30 27.10 27.29 12,102 +0.07(+0.26%)
Mar 08, 2021 27.30 27.45 27.11 27.22 31,322 -0.12(-0.44%)
Mar 05, 2021 27.39 27.40 27.30 27.34 5,800 -0.05(-0.18%)
Mar 04, 2021 27.45 27.50 27.36 27.39 17,096 -0.09(-0.33%)
Mar 03, 2021 27.61 27.61 27.43 27.48 10,850 +0.01(+0.04%)
Mar 02, 2021 27.59 27.59 27.42 27.47 12,188 +0.04(+0.15%)
Mar 01, 2021 27.50 27.56 27.42 27.43 12,126 -0.10(-0.36%)
Feb 26, 2021 27.50 27.58 27.47 27.53 7,200 +0.03(+0.11%)
Feb 25, 2021 27.60 27.60 27.50 27.50 11,387 -0.10(-0.36%)
Feb 24, 2021 27.61 27.61 27.56 27.60 11,146 +0.05(+0.18%)
Feb 23, 2021 27.54 27.60 27.54 27.55 25,223 +0.00(+0.00%)
Feb 22, 2021 27.47 27.63 27.47 27.55 24,885 +0.07(+0.25%)
Feb 19, 2021 27.49 27.68 27.37 27.48 16,800 +0.07(+0.26%)
Feb 18, 2021 27.41 27.55 27.37 27.41 43,668 -0.27(-0.98%)
Feb 17, 2021 27.67 27.74 27.50 27.68 11,787 +0.02(+0.09%)
Feb 16, 2021 27.69 27.85 27.56 27.66 45,585 -0.12(-0.45%)
Feb 12, 2021 27.72 27.86 27.71 27.78 22,500 +0.00(+0.00%)
Feb 11, 2021 27.78 27.82 27.78 27.78 22,889 -0.02(-0.07%)
Feb 10, 2021 27.74 27.86 27.71 27.80 78,420 -0.04(-0.14%)
Feb 09, 2021 27.77 27.86 27.77 27.84 58,344 +0.08(+0.29%)
Feb 08, 2021 27.70 27.86 27.56 27.76 56,519 +0.06(+0.22%)
Feb 05, 2021 27.57 27.99 27.56 27.70 209,000 +0.10(+0.36%)
Feb 04, 2021 27.57 27.71 27.50 27.60 9,838 -0.04(-0.14%)
Feb 03, 2021 27.64 27.72 27.62 27.64 14,030 +0.05(+0.18%)
Feb 02, 2021 27.55 27.74 27.55 27.59 8,285 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.