Indicators

Ucore Rare Metals (TSV: UCU )

0.7500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.8000	0.8000	0.7500	0.7600	725,446	-0.03(-3.80%)
Jan 28, 2011	0.7900	0.7900	0.7500	0.7900	534,305	+0.00(+0.00%)
Jan 27, 2011	0.8500	0.8500	0.7700	0.7900	862,999	-0.05(-5.95%)
Jan 26, 2011	0.8300	0.8600	0.8100	0.8400	806,249	+0.03(+3.70%)
Jan 25, 2011	0.8900	0.8900	0.7900	0.8100	1,636,536	-0.08(-8.99%)
Jan 24, 2011	0.8500	0.9000	0.8000	0.8900	1,735,074	+0.06(+7.23%)
Jan 21, 2011	0.8100	0.8700	0.8000	0.8300	1,551,041	+0.05(+6.41%)
Jan 20, 2011	0.7400	0.8000	0.6900	0.7800	2,090,559	+0.01(+1.30%)
Jan 19, 2011	0.8200	0.8500	0.7500	0.7700	1,847,231	-0.08(-9.41%)
Jan 18, 2011	0.8800	0.9000	0.8300	0.8500	1,652,349	-0.02(-2.30%)
Jan 17, 2011	0.9100	0.9200	0.8500	0.8700	534,113	-0.04(-4.40%)
Jan 14, 2011	0.9000	1.030	0.8600	0.9100	5,021,707	-0.01(-1.09%)
Jan 13, 2011	0.8600	0.9200	0.8500	0.9200	1,551,886	+0.06(+6.98%)
Jan 12, 2011	0.8100	0.9400	0.8000	0.8600	2,167,416	+0.05(+6.17%)
Jan 11, 2011	0.7700	0.8600	0.7300	0.8100	2,808,027	+0.07(+9.46%)
Jan 10, 2011	0.7000	0.7400	0.6800	0.7400	789,235	+0.04(+5.71%)
Jan 07, 2011	0.7000	0.7000	0.6800	0.7000	801,375	-0.02(-2.78%)
Jan 06, 2011	0.7300	0.7300	0.6800	0.7200	996,901	+0.00(+0.00%)
Jan 05, 2011	0.7400	0.7600	0.6800	0.7200	1,996,828	-0.02(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.