Indicators

Ucore Rare Metals (TSV: UCU )

0.6800 -0.0200 (-2.86%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.5200	0.5300	0.4900	0.4950	1,088,320	-0.02(-2.94%)
Oct 28, 2010	0.5600	0.5700	0.5100	0.5100	2,339,519	-0.04(-7.27%)
Oct 27, 2010	0.5200	0.5900	0.5200	0.5500	2,437,748	+0.05(+10.00%)
Oct 25, 2010	0.4700	0.5200	0.4650	0.5000	3,027,855	+0.03(+6.38%)
Oct 22, 2010	0.5000	0.5100	0.4650	0.4700	2,454,684	-0.04(-7.84%)
Oct 21, 2010	0.5500	0.5600	0.5000	0.5100	2,667,415	-0.04(-7.27%)
Oct 20, 2010	0.6300	0.6500	0.4650	0.5500	12,314,251	-0.05(-8.33%)
Oct 19, 2010	0.6200	0.6200	0.5800	0.6000	1,337,060	-0.02(-3.23%)
Oct 18, 2010	0.5900	0.6200	0.5800	0.6200	1,249,384	+0.05(+8.77%)
Oct 15, 2010	0.5900	0.5900	0.5500	0.5700	791,108	-0.02(-3.39%)
Oct 14, 2010	0.6100	0.6200	0.5800	0.5900	792,796	-0.05(-7.81%)
Oct 13, 2010	0.6600	0.6600	0.6100	0.6400	573,170	+0.00(+0.00%)
Oct 12, 2010	0.6400	0.6600	0.6200	0.6400	1,229,187	+0.01(+1.59%)
Oct 08, 2010	0.6000	0.6300	0.5700	0.6300	1,637,933	+0.04(+6.78%)
Oct 07, 2010	0.6200	0.6200	0.5800	0.5900	721,326	-0.02(-3.28%)
Oct 06, 2010	0.6700	0.6700	0.6100	0.6100	644,575	-0.06(-8.96%)
Oct 05, 2010	0.6900	0.7100	0.6500	0.6700	1,367,234	+0.00(+0.00%)
Oct 04, 2010	0.6500	0.6800	0.6400	0.6700	749,010	+0.02(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.