Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autocanada Inc (TSX: ACQ )

24.87 +0.71 (+2.94%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.900 3.900 3.900 3.900 5,570 +0.00(+0.00%)
Nov 29, 2010 3.920 3.920 3.900 3.900 2,475 +0.05(+1.30%)
Nov 26, 2010 3.850 3.850 3.850 3.850 3,000 -0.05(-1.28%)
Nov 25, 2010 3.860 3.900 3.860 3.900 2,545 +0.00(+0.00%)
Nov 24, 2010 3.900 3.920 3.740 3.900 33,200 +0.14(+3.72%)
Nov 23, 2010 3.880 4.000 3.760 3.760 33,100 -0.07(-1.83%)
Nov 22, 2010 3.850 3.850 3.700 3.830 43,100 -0.03(-0.78%)
Nov 19, 2010 4.000 4.000 3.860 3.860 13,195 -0.04(-1.03%)
Nov 18, 2010 3.900 3.910 3.900 3.900 17,480 -0.04(-1.02%)
Nov 17, 2010 3.990 4.000 3.930 3.940 21,900 -0.05(-1.25%)
Nov 16, 2010 3.880 3.990 3.880 3.990 4,038 -0.08(-1.97%)
Nov 15, 2010 4.220 4.220 3.950 4.070 11,800 -0.08(-1.93%)
Nov 12, 2010 4.170 4.170 4.150 4.150 2,200 -0.15(-3.49%)
Nov 11, 2010 4.250 4.360 4.250 4.300 2,600 +0.16(+3.86%)
Nov 10, 2010 4.000 4.140 3.960 4.140 41,300 +0.15(+3.76%)
Nov 09, 2010 4.200 4.200 3.960 3.990 39,200 -0.21(-5.00%)
Nov 08, 2010 4.410 4.410 4.200 4.200 21,900 -0.28(-6.25%)
Nov 05, 2010 4.870 4.870 4.400 4.480 53,400 -0.52(-10.40%)
Nov 04, 2010 5.000 5.000 4.990 5.000 9,500 +0.03(+0.60%)
Nov 03, 2010 4.860 4.980 4.860 4.970 42,410 +0.02(+0.40%)
Nov 02, 2010 5.020 5.020 4.950 4.950 3,950 -0.07(-1.39%)
Nov 01, 2010 5.020 5.050 4.900 5.020 10,325 -0.08(-1.57%)
Oct 29, 2010 5.020 5.100 5.020 5.100 2,500 +0.05(+0.99%)
Oct 28, 2010 5.020 5.050 4.950 5.050 18,564 -0.05(-0.98%)
Oct 27, 2010 5.020 5.100 5.000 5.100 13,540 +0.20(+4.08%)
Oct 25, 2010 4.910 4.910 4.850 4.900 12,907 -0.12(-2.39%)
Oct 22, 2010 5.020 5.020 4.950 5.020 10,100 +0.02(+0.40%)
Oct 21, 2010 5.050 5.050 5.000 5.000 6,845 -0.01(-0.20%)
Oct 20, 2010 5.120 5.120 5.010 5.010 6,300 +0.00(+0.00%)
Oct 19, 2010 5.100 5.100 5.010 5.010 10,020 -0.09(-1.76%)
Oct 18, 2010 5.050 5.100 5.050 5.100 39,000 +0.08(+1.59%)
Oct 15, 2010 4.900 5.050 4.900 5.020 41,550 +0.12(+2.45%)
Oct 14, 2010 4.900 4.900 4.810 4.900 121,140 +0.01(+0.20%)
Oct 13, 2010 4.860 4.900 4.830 4.890 35,470 +0.04(+0.82%)
Oct 12, 2010 4.900 4.900 4.850 4.850 2,824 -0.05(-1.02%)
Oct 08, 2010 4.860 4.920 4.860 4.900 135,900 -0.03(-0.61%)
Oct 07, 2010 4.860 4.930 4.860 4.930 3,800 +0.00(+0.00%)
Oct 06, 2010 4.930 4.930 4.930 0 +0.00(+0.00%)
Oct 05, 2010 4.930 4.930 4.930 0 +0.00(+0.00%)
Oct 04, 2010 4.900 4.930 4.820 4.930 4,100 -0.02(-0.40%)
Oct 01, 2010 4.950 4.950 4.950 4.950 125 +0.00(+0.00%)
Sep 30, 2010 4.950 4.950 4.930 4.950 11,050 +0.05(+1.02%)
Sep 29, 2010 4.900 4.900 4.900 4.900 1,300 +0.00(+0.00%)
Sep 28, 2010 4.900 4.900 4.900 4.900 500 +0.01(+0.20%)
Sep 27, 2010 4.950 4.950 4.820 4.890 5,300 -0.06(-1.21%)
Sep 24, 2010 4.950 4.950 4.950 4.950 100 -0.05(-1.00%)
Sep 23, 2010 5.000 5.000 5.000 0 +0.00(+0.00%)
Sep 22, 2010 5.020 5.020 4.850 5.000 11,750 -0.03(-0.60%)
Sep 21, 2010 4.950 5.040 4.850 5.030 2,500 +0.01(+0.20%)
Sep 20, 2010 5.020 5.020 5.020 5.020 200 +0.00(+0.00%)
Sep 17, 2010 5.000 5.020 4.950 5.020 9,250 -0.08(-1.57%)
Sep 15, 2010 5.020 5.100 5.000 5.100 7,917 +0.05(+0.99%)
Sep 14, 2010 5.050 5.050 5.050 0 +0.00(+0.00%)
Sep 13, 2010 5.070 5.070 5.050 5.050 5,200 -0.02(-0.39%)
Sep 10, 2010 5.130 5.130 5.070 5.070 1,623 -0.08(-1.55%)
Sep 09, 2010 5.140 5.150 5.120 5.150 42,410 +0.05(+0.98%)
Sep 08, 2010 5.000 5.100 5.000 5.100 27,100 +0.03(+0.59%)
Sep 07, 2010 5.070 5.070 5.070 5.070 1,000 +0.06(+1.20%)
Sep 03, 2010 5.030 5.030 5.010 5.010 13,100 +0.00(+0.00%)
Sep 02, 2010 5.010 5.010 5.010 5.010 4,671 -0.09(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.