Skip to main content

Autocanada Inc (TSX:ACQ)

34.47 -0.51 (-1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 34.98 34.98 34.21 34.47 24,906 -0.51(-1.46%)
Sep 11, 2025 34.53 35.21 34.53 34.98 56,712 +0.58(+1.69%)
Sep 10, 2025 34.22 35.36 34.22 34.40 59,215 -0.02(-0.06%)
Sep 09, 2025 35.03 35.40 33.82 34.42 39,459 -0.90(-2.55%)
Sep 08, 2025 34.57 35.48 34.32 35.32 52,051 +0.47(+1.35%)
Sep 05, 2025 34.81 34.97 34.33 34.85 25,397 +0.17(+0.49%)
Sep 04, 2025 33.13 34.79 33.13 34.68 71,645 +1.41(+4.24%)
Sep 03, 2025 33.01 33.86 32.95 33.27 38,500 +0.63(+1.93%)
Sep 02, 2025 33.21 33.45 32.55 32.64 18,010 -0.62(-1.86%)
Aug 29, 2025 33.26 0 +0.07(+0.21%)
Aug 28, 2025 33.87 34.50 33.19 33.19 37,140 -0.63(-1.86%)
Aug 27, 2025 33.44 34.55 33.05 33.82 79,404 -0.03(-0.09%)
Aug 26, 2025 32.48 33.89 31.36 33.85 119,254 +2.00(+6.28%)
Aug 25, 2025 31.25 32.00 31.18 31.85 42,085 +0.47(+1.50%)
Aug 22, 2025 31.00 31.61 30.92 31.38 34,389 +0.54(+1.75%)
Aug 21, 2025 30.85 31.00 30.51 30.84 43,415 -0.04(-0.13%)
Aug 20, 2025 30.90 31.29 30.70 30.88 38,926 -0.52(-1.66%)
Aug 19, 2025 32.34 32.61 31.40 31.40 40,191 -0.95(-2.94%)
Aug 18, 2025 31.34 32.91 30.99 32.35 160,791 +1.36(+4.39%)
Aug 15, 2025 31.82 31.82 30.26 30.99 155,667 -0.33(-1.05%)
Aug 14, 2025 30.00 33.87 29.98 31.32 205,389 +2.09(+7.15%)
Aug 13, 2025 28.70 29.63 28.70 29.23 33,912 +0.28(+0.97%)
Aug 12, 2025 29.49 29.49 28.75 28.95 21,570 +0.04(+0.14%)
Aug 11, 2025 28.35 29.79 28.35 28.91 58,705 +0.30(+1.05%)
Aug 08, 2025 27.76 28.73 27.76 28.61 28,039 +1.01(+3.66%)
Aug 07, 2025 27.34 27.63 27.07 27.60 12,610 +0.35(+1.28%)
Aug 06, 2025 26.18 27.54 26.15 27.25 26,001 +1.09(+4.17%)
Aug 05, 2025 26.51 27.10 25.81 26.16 48,527 -0.24(-0.91%)
Aug 01, 2025 26.40 0 -0.11(-0.41%)
Jul 31, 2025 26.75 27.25 26.31 26.51 38,556 -0.02(-0.08%)
Jul 30, 2025 26.16 26.93 26.16 26.53 41,402 +0.03(+0.11%)
Jul 29, 2025 27.50 27.50 26.41 26.50 70,360 -1.00(-3.64%)
Jul 28, 2025 27.60 27.60 27.21 27.50 6,350 -0.30(-1.08%)
Jul 25, 2025 27.79 27.94 27.75 27.80 12,864 +0.00(+0.00%)
Jul 24, 2025 28.11 28.44 27.73 27.80 45,453 -0.55(-1.94%)
Jul 23, 2025 28.91 28.91 28.10 28.35 17,370 -0.08(-0.28%)
Jul 22, 2025 29.05 29.05 28.10 28.43 12,927 -0.04(-0.14%)
Jul 21, 2025 28.83 29.24 28.47 28.47 19,749 -0.34(-1.18%)
Jul 18, 2025 28.69 29.09 27.99 28.81 54,737 -0.33(-1.13%)
Jul 17, 2025 26.00 30.65 25.99 29.14 381,552 +3.87(+15.31%)
Jul 16, 2025 25.66 25.71 25.00 25.27 11,304 -0.54(-2.09%)
Jul 15, 2025 25.49 26.18 25.14 25.81 50,141 +0.86(+3.45%)
Jul 14, 2025 24.85 25.39 24.42 24.95 31,406 +0.62(+2.55%)
Jul 11, 2025 24.48 24.70 23.73 24.33 27,318 +0.16(+0.66%)
Jul 10, 2025 22.99 24.43 22.95 24.17 62,336 +1.42(+6.24%)
Jul 09, 2025 22.19 22.94 22.19 22.75 27,957 +0.56(+2.52%)
Jul 08, 2025 21.79 22.46 21.79 22.19 19,245 +0.40(+1.84%)
Jul 07, 2025 21.83 22.17 21.56 21.79 33,623 -0.29(-1.31%)
Jul 04, 2025 21.62 22.18 22.01 22.08 12,700 -0.10(-0.45%)
Jul 03, 2025 22.55 22.73 22.18 22.18 11,534 -0.51(-2.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.