Indicators

Ultrashort Euro -2X ETF (NY: EUO )

31.22 +0.07 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	22.49	22.65	22.43	22.54	163,082	-0.33(-1.44%)
Mar 30, 2009	22.99	23.10	22.75	22.87	102,255	+1.11(+5.10%)
Mar 26, 2009	21.61	21.88	21.49	21.76	142,683	+0.17(+0.79%)
Mar 25, 2009	21.98	22.07	21.38	21.59	126,528	-0.47(-2.13%)
Mar 24, 2009	21.87	22.11	21.65	22.06	503,961	+0.66(+3.08%)
Mar 23, 2009	21.42	21.52	21.34	21.40	198,902	-0.30(-1.38%)
Mar 20, 2009	21.46	21.78	21.34	21.70	117,000	+0.42(+1.97%)
Mar 19, 2009	21.18	21.38	21.05	21.28	225,085	-0.47(-2.16%)
Mar 18, 2009	23.15	23.35	20.69	21.75	587,454	-1.95(-8.22%)
Mar 17, 2009	23.93	24.01	23.64	23.70	65,192	-0.11(-0.47%)
Mar 16, 2009	23.57	23.84	23.48	23.81	95,857	-0.21(-0.87%)
Mar 13, 2009	24.05	24.16	23.83	24.02	0	+0.05(+0.21%)
Mar 12, 2009	24.47	24.64	23.90	23.97	283,683	-0.19(-0.79%)
Mar 11, 2009	24.55	24.64	24.09	24.16	125,691	-0.73(-2.93%)
Mar 10, 2009	24.54	25.15	24.38	24.89	81,743	-0.37(-1.46%)
Mar 09, 2009	25.40	25.40	25.00	25.26	125,787	+0.14(+0.56%)
Mar 06, 2009	24.77	25.22	24.60	25.12	0	-0.37(-1.44%)
Mar 05, 2009	25.69	25.69	25.35	25.49	88,485	+0.46(+1.82%)
Mar 04, 2009	25.42	25.45	24.97	25.03	105,161	-0.36(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.