Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

6.180 +0.030 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 9.580 10.73 9.490 9.910 276,826 +0.69(+7.48%)
Mar 28, 2008 9.180 9.320 9.000 9.220 97,700 -0.07(-0.75%)
Mar 27, 2008 9.520 9.520 9.230 9.290 64,779 -0.17(-1.80%)
Mar 26, 2008 9.430 9.470 9.190 9.460 64,027 -0.03(-0.32%)
Mar 25, 2008 8.950 9.650 8.610 9.490 113,574 +0.55(+6.15%)
Mar 24, 2008 8.460 9.300 8.270 8.940 232,226 +0.54(+6.43%)
Mar 21, 2008 8.420 8.510 8.180 8.400 374,909 +0.00(+0.00%)
Mar 20, 2008 8.420 8.510 8.180 8.400 374,909 +0.11(+1.33%)
Mar 19, 2008 8.740 9.000 8.290 8.290 99,138 -0.37(-4.27%)
Mar 18, 2008 8.560 8.870 8.260 8.660 623,121 +0.39(+4.72%)
Mar 17, 2008 8.030 8.540 7.890 8.270 103,862 +0.22(+2.73%)
Mar 14, 2008 8.650 8.690 8.010 8.050 125,165 -0.51(-5.96%)
Mar 13, 2008 8.360 8.620 8.070 8.560 151,794 +0.07(+0.82%)
Mar 12, 2008 8.630 9.380 8.350 8.490 172,099 -0.11(-1.28%)
Mar 11, 2008 8.880 9.220 8.250 8.600 264,997 +0.55(+6.83%)
Mar 10, 2008 8.470 8.750 8.040 8.050 49,984 -0.37(-4.39%)
Mar 07, 2008 8.520 8.700 8.420 8.420 57,661 -0.22(-2.55%)
Mar 06, 2008 9.020 9.200 8.640 8.640 107,678 -0.45(-4.95%)
Mar 05, 2008 9.280 9.420 9.000 9.090 56,379 -0.13(-1.41%)
Mar 04, 2008 9.270 9.300 9.070 9.220 101,379 -0.17(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.