Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

61.89 +0.61 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 10.36 10.36 10.25 10.28 20,087,190 -0.08(-0.76%)
Oct 28, 2005 10.20 10.36 10.19 10.36 15,933,571 +0.18(+1.80%)
Oct 27, 2005 10.19 10.26 10.18 10.18 14,618,605 -0.02(-0.24%)
Oct 26, 2005 10.20 10.24 10.18 10.20 12,786,962 -0.02(-0.23%)
Oct 25, 2005 10.20 10.25 10.18 10.23 10,939,218 -0.02(-0.18%)
Oct 24, 2005 10.18 10.24 10.16 10.24 13,261,778 +0.14(+1.39%)
Oct 21, 2005 10.18 10.23 10.06 10.10 22,476,786 +0.01(+0.07%)
Oct 20, 2005 10.20 10.21 10.05 10.10 18,075,220 -0.10(-0.97%)
Oct 19, 2005 10.00 10.22 9.992 10.20 13,731,618 +0.14(+1.36%)
Oct 18, 2005 10.10 10.14 10.04 10.06 15,639,665 -0.04(-0.41%)
Oct 17, 2005 10.09 10.14 10.03 10.10 10,529,389 +0.03(+0.27%)
Oct 14, 2005 10.05 10.11 10.02 10.07 11,673,397 +0.08(+0.75%)
Oct 13, 2005 9.852 10.03 9.848 9.999 12,052,782 +0.11(+1.14%)
Oct 12, 2005 9.881 9.970 9.842 9.886 13,399,949 +0.00(+0.02%)
Oct 11, 2005 9.889 9.944 9.866 9.884 13,956,731 +0.00(+0.03%)
Oct 10, 2005 9.995 10.00 9.878 9.881 14,707,011 -0.12(-1.23%)
Oct 07, 2005 10.05 10.09 9.960 10.00 10,504,799 +0.05(+0.55%)
Oct 06, 2005 9.855 10.00 9.847 9.949 14,077,923 +0.07(+0.74%)
Oct 05, 2005 9.869 9.949 9.859 9.876 10,829,442 +0.01(+0.07%)
Oct 04, 2005 9.983 10.06 9.869 9.869 12,075,615 -0.11(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.