Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.078	1.078	1.078	1.078	0	+0.00(+0.00%)
Apr 29, 2003	1.037	1.078	1.037	1.078	6,629	-0.04(-3.70%)
Apr 28, 2003	1.078	1.120	1.078	1.120	843	+0.04(+3.85%)
Apr 25, 2003	1.078	1.078	1.078	1.078	1,205	+0.04(+4.00%)
Apr 24, 2003	1.037	1.037	1.037	1.037	602	-0.11(-9.42%)
Apr 23, 2003	1.145	1.145	1.145	1.145	0	+0.00(+0.00%)
Apr 21, 2003	1.145	1.145	1.145	1.145	0	+0.00(+0.00%)
Apr 17, 2003	1.145	1.145	1.145	1.145	0	+0.00(+0.00%)
Apr 16, 2003	1.145	1.145	1.145	1.145	0	+0.00(+0.00%)
Apr 15, 2003	1.145	1.145	1.145	1.145	0	+0.00(+0.00%)
Apr 14, 2003	1.145	1.145	1.145	1.145	0	+0.00(+0.00%)
Apr 11, 2003	1.145	1.145	1.145	1.145	0	+0.00(+0.00%)
Apr 10, 2003	1.145	1.145	1.145	1.145	0	+0.00(+0.00%)
Apr 09, 2003	1.145	1.145	1.145	1.145	0	+0.00(+0.00%)
Apr 08, 2003	1.145	1.145	1.145	1.145	0	+0.00(+0.00%)
Apr 07, 2003	1.186	1.186	1.145	1.145	1,928	+0.02(+1.47%)
Apr 04, 2003	1.128	1.128	1.128	1.128	0	+0.00(+0.00%)
Apr 03, 2003	1.128	1.128	1.128	1.128	241	-0.03(-2.86%)
Apr 02, 2003	1.161	1.161	1.161	1.161	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.