Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.9540 0.9789 0.9540 0.9789 1,808 +0.02(+2.61%)
Sep 27, 2002 0.9955 1.045 0.9540 0.9540 1,808 -0.08(-8.00%)
Sep 26, 2002 1.037 1.087 1.037 1.037 2,410 +0.08(+8.70%)
Sep 25, 2002 1.004 1.037 0.9540 0.9540 2,049 +0.00(+0.00%)
Sep 24, 2002 0.9540 0.9540 0.9540 0.9540 723 +0.03(+3.60%)
Sep 23, 2002 1.078 1.078 0.9208 0.9208 1,808 -0.20(-17.78%)
Sep 20, 2002 1.103 1.137 1.078 1.120 1,687 -0.02(-2.17%)
Sep 19, 2002 1.253 1.253 1.078 1.145 6,629 -0.11(-8.61%)
Sep 18, 2002 1.327 1.327 1.253 1.253 482 -0.12(-8.48%)
Sep 17, 2002 1.244 1.369 1.244 1.369 241,086 +0.12(+10.00%)
Sep 16, 2002 1.269 1.269 1.244 1.244 3,013 -0.08(-6.25%)
Sep 13, 2002 1.161 1.369 1.128 1.327 4,219 +0.12(+10.35%)
Sep 12, 2002 1.203 1.203 1.203 1.203 602 -0.04(-3.33%)
Sep 11, 2002 1.327 1.327 1.244 1.244 3,736 -0.08(-6.25%)
Sep 10, 2002 1.327 1.385 1.327 1.327 1,084 +0.00(+0.00%)
Sep 09, 2002 1.410 1.410 1.327 1.327 1,084 -0.08(-5.88%)
Sep 06, 2002 1.493 1.493 1.410 1.410 10,728 -0.17(-10.53%)
Sep 05, 2002 1.576 1.576 1.576 1.576 8,558 -0.08(-5.00%)
Sep 04, 2002 1.659 1.659 1.659 1.659 0 +0.00(+0.00%)
Sep 03, 2002 1.717 1.717 1.626 1.659 2,651 +0.00(+0.00%)
Aug 30, 2002 1.676 1.676 1.618 1.659 13,983 -0.08(-4.76%)
Aug 29, 2002 1.560 1.742 1.560 1.742 9,763 +0.27(+17.98%)
Aug 28, 2002 1.493 1.493 1.477 1.477 602 -0.02(-1.11%)
Aug 27, 2002 1.535 1.535 1.493 1.493 602 -0.08(-5.26%)
Aug 26, 2002 1.535 1.618 1.410 1.576 6,268 +0.04(+2.70%)
Aug 23, 2002 1.493 1.609 1.493 1.535 3,375 +0.12(+8.82%)
Aug 22, 2002 1.120 1.452 1.120 1.410 18,684 +0.25(+21.43%)
Aug 21, 2002 1.120 1.203 1.120 1.161 1,205 +0.04(+3.70%)
Aug 20, 2002 1.137 1.137 1.120 1.120 602 +0.00(+0.00%)
Aug 16, 2002 1.078 1.128 1.078 1.120 4,942 +0.07(+7.14%)
Aug 15, 2002 0.9540 1.045 0.9540 1.045 8,317 +0.09(+9.57%)
Aug 14, 2002 0.9872 0.9955 0.9540 0.9540 4,219 +0.00(+0.00%)
Aug 13, 2002 0.9540 0.9540 0.9540 0.9540 1,205 +0.00(+0.00%)
Aug 12, 2002 0.8462 0.9789 0.8379 0.9540 9,522 +0.03(+3.60%)
Aug 07, 2002 0.9208 0.9374 0.9208 0.9208 1,205 -0.03(-3.48%)
Aug 06, 2002 0.9789 0.9789 0.9540 0.9540 602 -0.07(-6.50%)
Aug 05, 2002 1.062 1.062 1.020 1.020 602 -0.08(-7.52%)
Aug 02, 2002 1.203 1.203 1.078 1.103 3,254 -0.10(-8.28%)
Aug 01, 2002 1.203 1.203 1.203 1.203 361 -0.04(-3.33%)
Jul 31, 2002 1.244 1.244 1.244 1.244 0 +0.00(+0.00%)
Jul 30, 2002 1.244 1.244 1.244 1.244 0 +0.00(+0.00%)
Jul 29, 2002 1.244 1.244 1.244 1.244 9,040 +0.07(+5.63%)
Jul 26, 2002 1.178 1.178 1.178 1.178 1,205 -0.04(-3.40%)
Jul 25, 2002 1.219 1.219 1.219 1.219 0 +0.00(+0.00%)
Jul 24, 2002 1.219 1.219 1.219 1.219 120 -0.02(-2.00%)
Jul 23, 2002 1.244 1.244 1.244 1.244 361 +0.00(+0.00%)
Jul 22, 2002 0.9540 1.244 0.9540 1.244 18,684 +0.25(+25.00%)
Jul 19, 2002 1.037 1.037 0.9955 0.9955 2,531 -0.12(-10.45%)
Jul 17, 2002 1.112 1.112 1.112 1.112 241 +0.03(+3.08%)
Jul 12, 2002 1.078 1.078 1.078 1.078 1,567 -0.04(-3.70%)
Jul 11, 2002 1.120 1.120 1.120 1.120 4,821 -0.04(-3.57%)
Jul 10, 2002 1.161 1.161 1.161 1.161 120 +0.00(+0.00%)
Jul 09, 2002 1.244 1.244 1.161 1.161 6,027 -0.08(-6.67%)
Jul 08, 2002 1.244 1.244 1.244 1.244 0 +0.00(+0.00%)
Jul 05, 2002 1.244 1.244 1.244 1.244 2,049 -0.04(-3.23%)
Jul 04, 2002 1.286 1.286 1.286 1.286 0 +0.00(+0.00%)
Jul 03, 2002 1.286 1.286 1.286 1.286 0 +0.00(+0.00%)
Jul 02, 2002 1.327 1.327 1.286 1.286 1,446 -0.02(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.