Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	8.708	8.786	8.556	8.620	13,753,573	-0.03(-0.32%)
Oct 30, 2002	8.626	8.754	8.602	8.648	13,858,665	+0.08(+0.96%)
Oct 29, 2002	8.612	8.615	8.446	8.566	9,940,406	-0.05(-0.56%)
Oct 28, 2002	8.801	8.813	8.549	8.614	11,310,698	-0.10(-1.16%)
Oct 25, 2002	8.540	8.725	8.508	8.714	11,311,577	+0.14(+1.63%)
Oct 24, 2002	8.694	8.745	8.506	8.574	13,763,526	-0.09(-0.99%)
Oct 23, 2002	8.622	8.660	8.438	8.660	13,761,184	+0.04(+0.44%)
Oct 22, 2002	8.626	8.677	8.542	8.622	11,678,081	-0.04(-0.47%)
Oct 21, 2002	8.602	8.750	8.484	8.663	16,288,366	+0.06(+0.71%)
Oct 18, 2002	8.477	8.643	8.431	8.602	19,327,248	+0.12(+1.47%)
Oct 17, 2002	8.656	8.660	8.451	8.477	16,476,887	-0.02(-0.18%)
Oct 16, 2002	8.504	8.573	8.378	8.492	15,278,430	-0.01(-0.12%)
Oct 15, 2002	8.540	8.540	8.369	8.503	2,429,701	+0.44(+5.40%)
Oct 14, 2002	7.942	8.139	7.927	8.067	12,824,724	+0.06(+0.81%)
Oct 11, 2002	7.847	8.115	7.806	8.002	16,437,661	+0.28(+3.65%)
Oct 10, 2002	7.618	7.840	7.558	7.720	21,820,180	+0.10(+1.35%)
Oct 09, 2002	7.587	7.772	7.555	7.618	22,616,420	-0.11(-1.44%)
Oct 08, 2002	7.515	7.854	7.508	7.729	22,026,852	+0.29(+3.95%)
Oct 07, 2002	7.536	7.737	7.396	7.435	23,416,758	-0.23(-2.96%)
Oct 04, 2002	7.884	7.925	7.618	7.662	21,289,452	-0.22(-2.84%)
Oct 03, 2002	8.166	8.190	7.792	7.886	26,719,102	-0.28(-3.41%)
Oct 02, 2002	8.250	8.301	8.089	8.164	17,721,304	-0.17(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wells Fargo (NY: WFC )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Wells Fargo (NY: WFC )

Historical Prices

Sections

Services

Daily Times Leader