Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.576	1.576	1.576	1.576	0	+0.00(+0.00%)
Feb 27, 2002	1.576	1.576	1.576	1.576	0	+0.00(+0.00%)
Feb 26, 2002	1.585	1.659	1.576	1.576	8,558	-0.07(-4.52%)
Feb 25, 2002	1.593	1.651	1.593	1.651	1,084	-0.01(-0.50%)
Feb 22, 2002	1.543	1.659	1.543	1.659	5,786	+0.08(+5.26%)
Feb 21, 2002	1.576	1.576	1.576	1.576	0	+0.00(+0.00%)
Feb 20, 2002	1.535	1.576	1.535	1.576	1,567	+0.12(+8.57%)
Feb 19, 2002	1.493	1.493	1.452	1.452	3,254	+0.00(+0.00%)
Feb 18, 2002	1.510	1.510	1.327	1.452	10,125	+0.00(+0.00%)
Feb 15, 2002	1.510	1.510	1.327	1.452	10,125	-0.12(-7.89%)
Feb 14, 2002	1.585	1.585	1.576	1.576	1,928	-0.08(-5.00%)
Feb 13, 2002	1.618	1.659	1.618	1.659	2,410	+0.10(+6.38%)
Feb 12, 2002	1.825	1.825	1.560	1.560	23,023	-0.26(-14.16%)
Feb 11, 2002	1.784	1.817	1.742	1.817	2,290	+0.07(+4.29%)
Feb 08, 2002	1.742	1.742	1.742	1.742	1,205	-0.08(-4.55%)
Feb 07, 2002	1.825	1.825	1.825	1.825	1,687	-0.04(-2.22%)
Feb 06, 2002	1.742	1.867	1.742	1.867	20,492	+0.21(+12.50%)
Feb 05, 2002	1.659	1.659	1.659	1.659	5,424	+0.00(+0.00%)
Feb 04, 2002	1.659	1.659	1.659	1.659	3,495	-0.04(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.