Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

24.35 -0.33 (-1.34%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	20.35	21.24	20.35	20.95	259,965	+0.44(+2.13%)
Jun 27, 2002	20.48	20.89	20.42	20.52	222,295	+0.20(+0.99%)
Jun 26, 2002	20.08	20.73	20.02	20.32	530,651	+0.07(+0.33%)
Jun 25, 2002	20.52	21.00	20.25	20.25	492,088	-0.15(-0.76%)
Jun 21, 2002	21.16	21.24	20.89	20.40	1,193,518	-0.95(-4.44%)
Jun 20, 2002	21.90	21.94	21.30	21.35	492,683	-0.72(-3.26%)
Jun 19, 2002	22.43	22.51	22.00	22.07	476,305	-0.53(-2.35%)
Jun 18, 2002	22.44	22.80	22.40	22.60	361,063	+0.19(+0.87%)
Jun 17, 2002	21.60	22.41	21.57	22.41	351,087	+0.81(+3.76%)
Jun 14, 2002	21.83	21.83	20.97	21.59	681,478	-0.85(-3.80%)
Jun 12, 2002	22.73	22.77	21.97	22.45	466,925	-0.29(-1.27%)
Jun 11, 2002	23.27	23.50	22.73	22.73	130,280	-0.53(-2.28%)
Jun 10, 2002	23.10	23.51	23.01	23.27	164,823	+0.09(+0.38%)
Jun 07, 2002	22.84	23.32	22.56	23.18	177,181	+0.25(+1.08%)
Jun 06, 2002	23.08	23.24	22.84	22.93	196,984	-0.32(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.