Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 73.07 73.07 73.07 0 -0.72(-0.98%)
Feb 25, 2021 75.00 75.61 73.72 73.79 2,107,384 -0.97(-1.30%)
Feb 24, 2021 73.41 74.87 73.20 74.76 2,655,080 +1.25(+1.70%)
Feb 23, 2021 73.25 73.59 72.61 73.51 4,641,680 +0.34(+0.46%)
Feb 22, 2021 72.09 73.68 72.05 73.17 2,760,217 +0.96(+1.33%)
Feb 19, 2021 71.90 72.47 71.89 72.21 2,467,200 +0.73(+1.02%)
Feb 18, 2021 71.50 71.98 71.17 71.48 2,621,559 -0.39(-0.54%)
Feb 17, 2021 72.07 72.25 71.59 71.87 2,729,671 -0.59(-0.81%)
Feb 16, 2021 72.20 72.54 71.91 72.46 2,343,666 +0.98(+1.37%)
Feb 12, 2021 71.15 71.71 71.12 71.48 1,051,400 +0.44(+0.62%)
Feb 11, 2021 71.35 71.55 70.44 71.04 1,353,197 -0.29(-0.41%)
Feb 10, 2021 71.48 71.63 70.88 71.33 949,225 +0.05(+0.07%)
Feb 09, 2021 71.15 71.53 70.77 71.28 956,133 -0.04(-0.06%)
Feb 08, 2021 70.90 71.35 70.80 71.32 1,242,557 +0.62(+0.88%)
Feb 05, 2021 70.73 71.00 70.36 70.70 730,100 +0.50(+0.71%)
Feb 04, 2021 69.39 70.20 69.32 70.20 1,205,506 +1.04(+1.50%)
Feb 03, 2021 69.42 69.61 69.02 69.16 1,362,376 -0.22(-0.32%)
Feb 02, 2021 68.29 69.59 68.20 69.38 1,273,412 +1.98(+2.94%)
Feb 01, 2021 67.75 67.75 67.22 67.40 1,401,735 +0.26(+0.39%)
Jan 29, 2021 68.02 68.58 66.85 67.14 2,327,700 -1.16(-1.70%)
Jan 28, 2021 68.02 69.11 67.83 68.30 1,964,555 +0.49(+0.72%)
Jan 27, 2021 68.32 69.09 67.66 67.81 1,440,073 -1.79(-2.57%)
Jan 26, 2021 70.26 70.86 69.56 69.60 814,549 -0.69(-0.98%)
Jan 25, 2021 70.74 71.15 70.05 70.29 1,050,863 -0.99(-1.39%)
Jan 22, 2021 71.26 71.58 70.35 71.28 618,000 -0.24(-0.34%)
Jan 21, 2021 71.82 72.27 71.14 71.52 910,709 -0.18(-0.25%)
Jan 20, 2021 72.10 73.31 71.40 71.70 847,590 -0.01(-0.01%)
Jan 19, 2021 72.21 72.61 71.53 71.71 1,171,495 -0.11(-0.15%)
Jan 15, 2021 71.81 72.06 71.23 71.82 576,800 -0.79(-1.09%)
Jan 14, 2021 72.17 72.77 72.17 72.61 523,138 +0.60(+0.83%)
Jan 13, 2021 72.30 72.52 71.73 72.01 744,225 -0.21(-0.29%)
Jan 12, 2021 72.68 72.96 72.03 72.22 1,055,129 -0.11(-0.15%)
Jan 11, 2021 71.44 72.60 71.00 72.33 497,043 +0.48(+0.67%)
Jan 08, 2021 72.22 72.22 71.08 71.85 689,400 +0.23(+0.32%)
Jan 07, 2021 71.44 72.62 71.44 71.62 1,373,123 +0.65(+0.92%)
Jan 06, 2021 69.35 71.62 69.11 70.97 1,987,042 +2.47(+3.61%)
Jan 05, 2021 67.62 68.86 67.62 68.50 1,271,275 +0.77(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.