Indicators

Nokia Corp ADR (NY: NOK )

3.650 -0.030 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.907	9.193	8.838	9.012	15,902,309	+0.39(+4.55%)
Jun 27, 2002	8.577	8.682	8.209	8.620	25,812,976	+0.27(+3.20%)
Jun 26, 2002	7.562	8.353	7.543	8.353	35,555,904	+0.67(+8.66%)
Jun 25, 2002	7.842	7.904	7.624	7.687	16,766,223	-0.12(-1.52%)
Jun 21, 2002	8.017	8.241	7.637	7.805	20,502,244	+0.07(+0.89%)
Jun 20, 2002	7.842	8.091	7.724	7.736	24,878,046	+0.02(+0.24%)
Jun 19, 2002	7.904	8.010	7.662	7.718	10,768,474	-0.43(-5.27%)
Jun 18, 2002	8.110	8.272	8.060	8.147	16,281,005	-0.11(-1.28%)
Jun 17, 2002	8.153	8.353	8.066	8.253	18,861,498	+0.50(+6.42%)
Jun 14, 2002	7.431	7.836	7.220	7.755	23,097,840	-0.14(-1.73%)
Jun 12, 2002	7.786	7.998	7.562	7.892	27,697,454	+0.08(+1.04%)
Jun 11, 2002	8.402	8.434	7.786	7.811	47,565,380	+0.34(+4.58%)
Jun 10, 2002	7.743	7.830	7.438	7.469	22,873,388	-0.19(-2.44%)
Jun 07, 2002	7.562	7.792	7.431	7.656	37,239,064	-0.45(-5.53%)
Jun 06, 2002	8.552	8.577	8.029	8.104	20,066,190	-0.39(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.