Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

61.28 +0.40 (+0.66%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.438 8.532 8.318 8.438 11,965,840 +0.00(+0.00%)
Mar 28, 2002 8.438 8.532 8.318 8.438 11,963,498 -0.04(-0.46%)
Mar 27, 2002 8.438 8.518 8.395 8.477 12,193,295 +0.08(+0.98%)
Mar 26, 2002 8.335 8.450 8.325 8.395 12,279,652 +0.02(+0.22%)
Mar 25, 2002 8.463 8.485 8.361 8.376 8,259,520 -0.09(-1.03%)
Mar 22, 2002 8.403 8.528 8.354 8.463 8,770,636 +0.06(+0.71%)
Mar 21, 2002 8.446 8.455 8.332 8.403 9,920,207 -0.06(-0.67%)
Mar 20, 2002 8.537 8.537 8.455 8.460 8,652,664 -0.11(-1.32%)
Mar 19, 2002 8.581 8.608 8.521 8.573 7,885,698 +0.00(+0.04%)
Mar 18, 2002 8.668 8.668 8.499 8.569 12,506,814 -0.06(-0.65%)
Mar 15, 2002 8.515 8.660 8.496 8.626 20,903,334 +0.19(+2.23%)
Mar 14, 2002 8.438 8.463 8.380 8.438 11,600,799 -0.03(-0.40%)
Mar 13, 2002 8.523 8.537 8.412 8.472 12,380,060 -0.05(-0.60%)
Mar 12, 2002 8.386 8.532 8.351 8.523 11,272,350 +0.10(+1.22%)
Mar 11, 2002 8.351 8.489 8.311 8.421 9,511,841 +0.04(+0.51%)
Mar 08, 2002 8.395 8.480 8.313 8.378 13,252,996 +0.03(+0.33%)
Mar 07, 2002 8.363 8.465 8.292 8.351 11,911,391 -0.04(-0.43%)
Mar 06, 2002 8.347 8.424 8.199 8.386 11,863,675 +0.08(+0.99%)
Mar 05, 2002 8.385 8.421 8.287 8.304 13,295,442 -0.09(-1.06%)
Mar 04, 2002 8.193 8.415 8.185 8.393 16,773,721 +0.22(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.