Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAW )

1.020 -0.030 (-2.86%)
Streaming Delayed Price Updated: 3:53 PM EST, Jan 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2025 1.000 1.070 0.9900 1.020 208,814 -0.03(-2.86%)
Jan 08, 2025 1.000 1.060 1.000 1.050 130,751 +0.07(+7.14%)
Jan 07, 2025 1.060 1.060 0.9800 0.9800 298,281 -0.05(-4.85%)
Jan 06, 2025 1.030 1.040 1.020 1.030 168,950 +0.01(+0.98%)
Jan 03, 2025 1.000 1.040 1.000 1.020 15,756 +0.00(+0.00%)
Jan 02, 2025 1.030 1.040 1.020 1.020 65,431 +0.00(+0.00%)
Dec 31, 2024 1.020 0 +0.01(+0.99%)
Dec 30, 2024 1.040 1.040 0.9800 1.010 58,534 +0.03(+3.06%)
Dec 27, 2024 1.020 1.040 0.9400 0.9800 82,975 -0.06(-5.77%)
Dec 24, 2024 1.040 0 +0.10(+10.64%)
Dec 23, 2024 0.9200 0.9850 0.9000 0.9400 87,311 +0.01(+1.08%)
Dec 20, 2024 0.9200 0.9700 0.9200 0.9300 87,711 +0.01(+1.09%)
Dec 19, 2024 0.9700 0.9700 0.9000 0.9200 204,811 -0.03(-3.16%)
Dec 18, 2024 1.020 1.020 0.9500 0.9500 411,444 -0.05(-5.00%)
Dec 17, 2024 1.050 1.050 0.9900 1.000 117,003 -0.07(-6.54%)
Dec 16, 2024 1.120 1.130 1.060 1.070 169,218 -0.05(-4.46%)
Dec 13, 2024 1.120 1.130 1.100 1.120 49,081 -0.01(-0.88%)
Dec 12, 2024 1.170 1.180 1.130 1.130 261,220 -0.01(-0.88%)
Dec 11, 2024 1.120 1.150 1.100 1.140 213,883 +0.09(+8.57%)
Dec 10, 2024 1.080 1.150 1.050 1.050 237,632 -0.03(-2.78%)
Dec 09, 2024 1.070 1.130 1.050 1.080 677,323 +0.05(+4.85%)
Dec 06, 2024 1.010 1.030 1.000 1.030 343,903 +0.03(+3.00%)
Dec 05, 2024 1.020 1.020 1.000 1.000 78,005 -0.02(-1.96%)
Dec 04, 2024 1.000 1.030 1.000 1.020 252,300 +0.04(+4.08%)
Dec 03, 2024 1.010 1.010 0.9600 0.9800 84,200 -0.03(-2.97%)
Dec 02, 2024 1.020 1.020 0.9900 1.010 37,095 -0.01(-0.98%)
Nov 29, 2024 1.030 1.030 1.000 1.020 98,713 +0.01(+0.49%)
Nov 28, 2024 1.020 1.030 1.010 1.015 181,466 +0.01(+1.50%)
Nov 27, 2024 0.9700 1.010 0.9700 1.000 326,001 +0.04(+4.17%)
Nov 26, 2024 0.9900 0.9900 0.9100 0.9600 107,920 -0.03(-3.03%)
Nov 25, 2024 1.040 1.040 0.9800 0.9900 220,120 -0.04(-3.88%)
Nov 22, 2024 1.020 1.030 0.9800 1.030 185,724 +0.03(+3.00%)
Nov 21, 2024 0.9200 1.020 0.9200 1.000 209,000 +0.07(+7.53%)
Nov 20, 2024 0.9500 0.9500 0.9200 0.9300 45,900 -0.02(-2.11%)
Nov 19, 2024 0.9700 0.9700 0.9500 0.9500 40,812 -0.02(-2.06%)
Nov 18, 2024 0.9500 1.010 0.9500 0.9700 179,064 +0.02(+2.11%)
Nov 15, 2024 0.9300 0.9600 0.9300 0.9500 114,701 +0.01(+1.06%)
Nov 14, 2024 0.9700 0.9700 0.9000 0.9400 59,676 -0.03(-3.09%)
Nov 13, 2024 0.9800 0.9800 0.9600 0.9700 44,634 +0.02(+2.11%)
Nov 12, 2024 1.020 1.030 0.9400 0.9500 221,884 -0.07(-6.86%)
Nov 11, 2024 1.020 1.050 0.9700 1.020 144,251 -0.01(-0.97%)
Nov 08, 2024 1.100 1.100 1.010 1.030 176,299 -0.04(-3.74%)
Nov 07, 2024 1.040 1.130 1.020 1.070 287,496 +0.08(+8.08%)
Nov 06, 2024 0.9700 1.020 0.9800 0.9900 15,100 -0.05(-4.81%)
Nov 05, 2024 0.9700 1.040 0.9700 1.040 56,091 +0.04(+4.00%)
Nov 04, 2024 1.070 1.090 1.000 1.000 58,574 -0.07(-6.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.