Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 04, 2025 143.21 144.07 143.67 143.67 107,656 +0.05(+0.03%)
Jul 03, 2025 142.88 144.41 142.88 143.62 219,856 +0.60(+0.42%)
Jul 02, 2025 144.27 144.28 141.83 143.02 324,138 +0.01(+0.01%)
Jun 30, 2025 143.01 0 +1.56(+1.10%)
Jun 27, 2025 141.76 142.35 140.35 141.45 499,093 -0.32(-0.23%)
Jun 26, 2025 142.33 142.64 141.28 141.77 390,788 -0.21(-0.15%)
Jun 25, 2025 145.20 145.20 141.70 141.98 448,474 -2.88(-1.99%)
Jun 24, 2025 145.98 146.28 144.77 144.86 270,001 -0.73(-0.50%)
Jun 23, 2025 144.53 146.13 143.82 145.59 310,146 +0.98(+0.68%)
Jun 20, 2025 148.52 148.52 144.42 144.61 1,269,535 -3.13(-2.12%)
Jun 19, 2025 146.94 147.98 146.40 147.74 90,634 +0.62(+0.42%)
Jun 18, 2025 147.27 148.16 147.03 147.12 271,021 +0.07(+0.05%)
Jun 17, 2025 147.71 148.17 146.93 147.05 182,315 -0.89(-0.60%)
Jun 16, 2025 146.79 149.02 146.79 147.94 217,986 +0.86(+0.58%)
Jun 13, 2025 149.17 150.00 146.93 147.08 283,940 -2.18(-1.46%)
Jun 12, 2025 148.20 149.82 147.95 149.26 369,586 +0.54(+0.36%)
Jun 11, 2025 148.57 149.76 147.99 148.72 330,264 -0.03(-0.02%)
Jun 10, 2025 147.84 149.57 147.84 148.75 391,391 +0.85(+0.57%)
Jun 09, 2025 147.08 148.29 146.48 147.90 338,081 +0.22(+0.15%)
Jun 06, 2025 147.23 148.32 146.90 147.68 229,870 +0.66(+0.45%)
Jun 05, 2025 146.82 148.09 146.64 147.02 279,745 -0.52(-0.35%)
Jun 04, 2025 145.27 148.09 145.26 147.54 284,610 +2.34(+1.61%)
Jun 03, 2025 147.30 147.68 144.79 145.20 440,077 -2.23(-1.51%)
Jun 02, 2025 147.18 147.97 146.05 147.43 391,807 -0.10(-0.07%)
May 30, 2025 148.11 148.43 146.60 147.53 838,642 -1.04(-0.70%)
May 29, 2025 148.74 149.23 147.97 148.57 251,452 +0.35(+0.24%)
May 28, 2025 149.19 150.03 147.75 148.22 331,066 -1.21(-0.81%)
May 27, 2025 147.00 149.67 147.00 149.43 364,830 +1.10(+0.74%)
May 26, 2025 146.29 149.00 146.00 148.33 168,581 +2.45(+1.68%)
May 23, 2025 147.44 147.44 145.50 145.88 282,456 -2.16(-1.46%)
May 22, 2025 148.75 148.96 147.88 148.04 314,292 -1.02(-0.68%)
May 21, 2025 150.15 151.07 148.95 149.06 400,122 -1.54(-1.02%)
May 20, 2025 150.91 152.30 150.13 150.60 459,017 -0.73(-0.48%)
May 16, 2025 151.33 0 +0.60(+0.40%)
May 15, 2025 149.63 151.30 149.63 150.73 210,248 +1.43(+0.96%)
May 14, 2025 149.68 149.96 148.00 149.30 364,412 -0.66(-0.44%)
May 13, 2025 150.95 152.63 149.89 149.96 371,598 -1.04(-0.69%)
May 12, 2025 149.95 151.71 149.09 151.00 538,535 +3.52(+2.39%)
May 09, 2025 148.93 149.00 147.35 147.48 510,053 -0.48(-0.32%)
May 08, 2025 146.50 148.62 146.50 147.96 438,036 +1.45(+0.99%)
May 07, 2025 144.68 147.07 144.68 146.51 376,662 +2.18(+1.51%)
May 06, 2025 144.75 145.34 143.93 144.33 337,002 -0.98(-0.67%)
May 05, 2025 144.05 146.17 144.05 145.31 263,278 +0.50(+0.35%)
May 02, 2025 145.07 145.59 143.33 144.81 343,701 +0.34(+0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.