Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Espial Group Inc (TSX: ESP )

4.100 -0.160 (-3.76%)
Streaming Delayed Price Updated: 3:21 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 4.100 4.150 4.040 4.100 6,600 -0.16(-3.76%)
Sep 25, 2024 4.310 4.310 4.260 4.260 1,500 -0.16(-3.62%)
Sep 24, 2024 4.420 4.420 4.420 4.420 1,900 +0.17(+4.00%)
Sep 23, 2024 4.200 4.250 4.200 4.250 932 +0.05(+1.19%)
Sep 19, 2024 4.200 0 +0.19(+4.74%)
Sep 18, 2024 4.010 4.010 4.010 4.010 301 -0.14(-3.37%)
Sep 17, 2024 4.060 4.150 4.050 4.150 1,500 +0.20(+5.06%)
Sep 16, 2024 3.900 3.950 3.900 3.950 500 +0.19(+5.05%)
Sep 13, 2024 3.880 3.880 3.760 3.760 300 -0.12(-3.09%)
Sep 12, 2024 3.740 3.880 3.720 3.880 6,600 +0.24(+6.59%)
Sep 11, 2024 3.750 3.750 3.500 3.640 7,101 -0.01(-0.27%)
Sep 10, 2024 3.900 3.900 3.650 3.650 6,000 -0.38(-9.43%)
Sep 05, 2024 4.030 0 +0.40(+11.02%)
Sep 04, 2024 4.050 4.050 3.610 3.630 5,504 -0.37(-9.25%)
Sep 03, 2024 4.070 4.070 4.000 4.000 6,502 -0.17(-4.08%)
Aug 30, 2024 4.170 0 -0.01(-0.24%)
Aug 29, 2024 4.200 4.200 4.050 4.180 8,700 -0.07(-1.65%)
Aug 28, 2024 4.200 4.250 4.200 4.250 1,256 -0.10(-2.30%)
Aug 27, 2024 4.350 4.350 4.350 4.350 100 -0.03(-0.68%)
Aug 26, 2024 4.450 4.610 4.380 4.380 12,701 +0.08(+1.86%)
Aug 23, 2024 4.300 4.300 4.300 4.300 1,000 +0.19(+4.62%)
Aug 22, 2024 4.110 4.110 4.110 4.110 200 -0.01(-0.24%)
Aug 21, 2024 4.230 4.230 4.120 4.120 600 +0.07(+1.73%)
Aug 20, 2024 4.190 4.210 4.050 4.050 4,133 -0.05(-1.22%)
Aug 19, 2024 4.300 4.300 4.100 4.100 4,800 -0.10(-2.38%)
Aug 16, 2024 4.200 4.300 4.200 4.200 2,900 +0.01(+0.24%)
Aug 15, 2024 4.190 4.190 4.190 4.190 5,280 +0.00(+0.00%)
Aug 14, 2024 4.190 4.190 4.190 4.190 121 +0.00(+0.00%)
Aug 13, 2024 4.480 4.480 4.190 4.190 1,242 -0.16(-3.68%)
Aug 12, 2024 4.240 4.350 4.240 4.350 3,253 +0.25(+6.10%)
Aug 08, 2024 4.100 0 +0.20(+5.13%)
Aug 07, 2024 3.950 3.950 3.900 3.900 1,300 +0.17(+4.56%)
Aug 02, 2024 3.730 0 -0.50(-11.82%)
Aug 01, 2024 4.350 4.490 4.210 4.230 2,740 -0.06(-1.40%)
Jul 31, 2024 4.290 4.290 4.290 4.290 500 +0.00(+0.00%)
Jul 29, 2024 4.290 0 +0.00(+0.00%)
Jul 26, 2024 4.380 4.380 4.290 4.290 202 -0.18(-4.03%)
Jul 25, 2024 4.260 4.470 4.260 4.470 400 +0.41(+10.10%)
Jul 24, 2024 4.060 4.060 4.060 4.060 122 -0.21(-4.92%)
Jul 23, 2024 4.270 4.270 4.270 4.270 201 -0.09(-2.06%)
Jul 22, 2024 4.450 4.450 4.270 4.360 2,109 -0.04(-0.91%)
Jul 19, 2024 4.480 4.480 4.290 4.400 5,000 -0.08(-1.79%)
Jul 18, 2024 4.410 4.480 4.400 4.480 17,100 +0.18(+4.19%)
Jul 17, 2024 4.290 4.420 4.290 4.300 3,393 +0.00(+0.00%)
Jul 16, 2024 4.300 4.360 4.270 4.300 2,020 -0.07(-1.60%)
Jul 15, 2024 4.370 4.370 4.370 4.370 219 +0.02(+0.46%)
Jul 12, 2024 4.350 4.350 4.340 4.350 1,800 +0.00(+0.00%)
Jul 11, 2024 4.250 4.350 4.250 4.350 4,100 -0.01(-0.23%)
Jul 10, 2024 4.300 4.360 4.290 4.360 4,104 -0.06(-1.36%)
Jul 08, 2024 4.420 0 -0.16(-3.49%)
Jul 05, 2024 4.650 4.800 4.580 4.580 3,500 -0.02(-0.43%)
Jul 03, 2024 4.600 0 +0.31(+7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.