Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:DGC)

0.1400 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Jul 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2025 0.1400 0 +0.00(+0.00%)
Jul 02, 2025 0.1400 0 -0.02(-12.50%)
Jun 26, 2025 0.1600 0 +0.02(+10.34%)
Jun 25, 2025 0.1450 0.1600 0.1450 0.1450 100,241 +0.00(+0.00%)
Jun 24, 2025 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+0.00%)
Jun 23, 2025 0.1450 0.1450 0.1450 0.1450 860 -0.01(-3.33%)
Jun 19, 2025 0.1500 0 -0.04(-21.05%)
Jun 16, 2025 0.1900 0 +0.05(+31.03%)
Jun 13, 2025 0.1450 0.1450 0.1450 0.1450 2,000 -0.01(-3.33%)
Jun 12, 2025 0.1450 0.1500 0.1250 0.1500 100,500 +0.02(+20.00%)
Jun 11, 2025 0.1200 0.1250 0.1200 0.1250 64,000 +0.01(+13.64%)
Jun 10, 2025 0.1250 0.1450 0.1050 0.1100 221,300 +0.00(+0.00%)
Jun 09, 2025 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-12.00%)
Jun 06, 2025 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+0.00%)
Jun 05, 2025 0.1250 0.1250 0.1250 0.1250 2,500 +0.00(+0.00%)
Jun 04, 2025 0.1250 0.1250 0.1200 0.1250 187,900 -0.02(-10.71%)
Jun 03, 2025 0.1500 0.1500 0.1250 0.1400 81,000 -0.04(-22.22%)
Jun 02, 2025 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+5.88%)
May 29, 2025 0.1700 0 +0.00(+0.00%)
May 28, 2025 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
May 27, 2025 0.1500 0.1700 0.1500 0.1700 85,000 +0.01(+6.25%)
May 26, 2025 0.1600 0.1600 0.1600 0.1600 5,000 -0.05(-23.81%)
May 23, 2025 0.2100 0.2100 0.2100 0.2100 20,000 +0.00(+0.00%)
May 22, 2025 0.1900 0.2100 0.1900 0.2100 12,000 +0.08(+61.54%)
May 16, 2025 0.1300 0 +0.00(+0.00%)
May 08, 2025 0.1300 0 +0.00(+0.00%)
May 07, 2025 0.1300 0.1300 0.1300 0.1300 500 +0.01(+8.33%)
May 06, 2025 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.