Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

6.460 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 6.450 6.490 6.320 6.460 4,666 +0.05(+0.78%)
Oct 01, 2024 6.210 6.420 6.210 6.410 11,300 +0.21(+3.39%)
Sep 30, 2024 6.140 6.220 6.140 6.200 12,044 -0.07(-1.12%)
Sep 27, 2024 6.310 6.350 6.200 6.270 4,969 +0.05(+0.80%)
Sep 26, 2024 6.120 6.230 6.120 6.220 2,000 +0.12(+1.97%)
Sep 25, 2024 6.300 6.350 6.080 6.100 22,303 -0.30(-4.69%)
Sep 24, 2024 6.040 6.460 6.020 6.400 24,504 +0.49(+8.29%)
Sep 23, 2024 5.950 6.000 5.770 5.910 9,320 +0.06(+1.03%)
Sep 20, 2024 5.760 5.880 5.760 5.850 4,300 +0.22(+3.91%)
Sep 19, 2024 5.420 5.670 5.420 5.630 5,302 +0.20(+3.68%)
Sep 18, 2024 5.460 5.570 5.400 5.430 6,730 -0.02(-0.37%)
Sep 17, 2024 5.350 5.540 5.350 5.450 4,730 +0.11(+2.06%)
Sep 16, 2024 5.380 5.470 5.320 5.340 9,333 +0.09(+1.71%)
Sep 13, 2024 5.140 5.340 5.140 5.250 8,888 +0.13(+2.54%)
Sep 12, 2024 5.020 5.170 5.020 5.120 9,912 +0.03(+0.59%)
Sep 11, 2024 5.210 5.210 5.020 5.090 4,300 -0.13(-2.49%)
Sep 10, 2024 5.210 5.300 5.160 5.220 8,600 -0.06(-1.14%)
Sep 09, 2024 5.490 5.490 5.000 5.280 6,060 +0.23(+4.55%)
Sep 06, 2024 5.170 5.170 5.050 5.050 4,721 -0.17(-3.26%)
Sep 05, 2024 5.310 5.310 5.190 5.220 6,686 -0.18(-3.33%)
Sep 04, 2024 5.610 5.610 5.390 5.400 3,688 -0.45(-7.69%)
Sep 03, 2024 6.250 6.250 5.810 5.850 12,198 -0.52(-8.16%)
Aug 30, 2024 6.370 0 -0.22(-3.34%)
Aug 29, 2024 6.540 6.590 6.530 6.590 1,700 -0.01(-0.15%)
Aug 28, 2024 6.790 6.790 6.540 6.600 12,369 -0.24(-3.51%)
Aug 27, 2024 6.970 6.970 6.630 6.840 6,509 -0.19(-2.70%)
Aug 26, 2024 7.100 7.100 7.010 7.030 14,150 -0.08(-1.13%)
Aug 23, 2024 7.130 7.180 7.040 7.110 10,860 -0.02(-0.28%)
Aug 22, 2024 7.320 7.320 7.110 7.130 11,500 -0.12(-1.66%)
Aug 21, 2024 7.220 7.270 7.220 7.250 3,200 +0.04(+0.55%)
Aug 20, 2024 7.280 7.290 7.180 7.210 3,697 -0.04(-0.55%)
Aug 19, 2024 7.310 7.310 7.190 7.250 9,901 +0.02(+0.28%)
Aug 16, 2024 7.390 7.390 7.080 7.230 22,400 +0.02(+0.28%)
Aug 15, 2024 7.150 7.210 7.150 7.210 1,500 +0.17(+2.41%)
Aug 14, 2024 7.320 7.320 7.040 7.040 5,171 -0.30(-4.09%)
Aug 13, 2024 7.540 7.540 7.340 7.340 6,809 -0.20(-2.65%)
Aug 12, 2024 7.190 7.570 7.190 7.540 11,933 +0.23(+3.15%)
Aug 09, 2024 7.090 7.350 7.040 7.310 11,204 +0.02(+0.27%)
Aug 08, 2024 7.080 7.310 7.040 7.290 2,400 +0.00(+0.00%)
Aug 07, 2024 7.230 7.310 7.230 7.290 6,287 +0.23(+3.26%)
Aug 06, 2024 7.030 7.170 7.030 7.060 14,369 -0.48(-6.37%)
Aug 02, 2024 7.540 0 -0.13(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.