Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ces Energy Solutions Corp (TSX:CEU)

6.630 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 6.580 6.660 6.510 6.630 430,829 -0.01(-0.15%)
Jun 27, 2025 6.640 6.750 6.560 6.640 505,606 +0.00(+0.00%)
Jun 26, 2025 6.590 6.670 6.550 6.640 494,263 +0.03(+0.45%)
Jun 25, 2025 6.560 6.660 6.550 6.610 469,756 +0.07(+1.07%)
Jun 24, 2025 6.500 6.660 6.490 6.540 420,734 -0.06(-0.91%)
Jun 23, 2025 6.850 6.950 6.550 6.600 688,225 -0.21(-3.08%)
Jun 20, 2025 6.820 6.850 6.710 6.810 508,001 -0.02(-0.29%)
Jun 19, 2025 6.800 6.890 6.800 6.830 88,024 +0.01(+0.15%)
Jun 18, 2025 6.980 7.030 6.800 6.820 375,350 -0.12(-1.73%)
Jun 17, 2025 6.970 7.040 6.900 6.940 340,458 -0.01(-0.14%)
Jun 16, 2025 6.920 6.960 6.790 6.950 587,308 +0.03(+0.43%)
Jun 13, 2025 6.940 6.990 6.790 6.920 404,334 +0.13(+1.91%)
Jun 12, 2025 6.840 6.850 6.760 6.790 438,156 -0.10(-1.45%)
Jun 11, 2025 6.810 6.900 6.760 6.890 392,303 +0.12(+1.77%)
Jun 10, 2025 6.670 6.880 6.670 6.770 696,841 +0.10(+1.50%)
Jun 09, 2025 6.530 6.770 6.500 6.670 457,318 +0.14(+2.14%)
Jun 06, 2025 6.490 6.680 6.490 6.530 266,016 +0.07(+1.08%)
Jun 05, 2025 6.560 6.560 6.440 6.460 542,742 -0.06(-0.92%)
Jun 04, 2025 6.550 6.730 6.470 6.520 1,042,147 -0.11(-1.66%)
Jun 03, 2025 6.310 6.680 6.250 6.630 882,300 +0.34(+5.41%)
Jun 02, 2025 6.310 6.370 6.220 6.290 738,455 +0.04(+0.64%)
May 30, 2025 6.250 6.280 6.160 6.250 788,111 +0.00(+0.00%)
May 29, 2025 6.260 6.290 6.200 6.250 561,590 +0.03(+0.48%)
May 28, 2025 6.290 6.310 6.150 6.220 831,011 -0.03(-0.48%)
May 27, 2025 6.240 6.270 6.180 6.250 574,953 +0.01(+0.16%)
May 26, 2025 6.160 6.250 6.150 6.240 408,380 +0.11(+1.79%)
May 23, 2025 6.040 6.170 5.970 6.130 610,704 +0.06(+0.99%)
May 22, 2025 6.130 6.140 6.020 6.070 368,967 -0.11(-1.78%)
May 21, 2025 6.100 6.240 6.100 6.180 557,604 +0.04(+0.65%)
May 20, 2025 6.160 6.310 6.120 6.140 487,864 -0.02(-0.32%)
May 16, 2025 6.160 0 -0.08(-1.28%)
May 15, 2025 6.260 6.280 6.140 6.240 390,459 -0.02(-0.32%)
May 14, 2025 6.330 6.400 6.240 6.260 726,244 -0.04(-0.63%)
May 13, 2025 6.230 6.400 6.230 6.300 884,739 +0.11(+1.78%)
May 12, 2025 6.240 6.350 6.090 6.190 660,910 +0.19(+3.17%)
May 09, 2025 6.040 6.050 5.750 6.000 1,224,986 -0.15(-2.44%)
May 08, 2025 6.090 6.220 6.000 6.150 717,250 +0.12(+1.99%)
May 07, 2025 6.030 6.070 5.920 6.030 502,562 +0.02(+0.33%)
May 06, 2025 6.220 6.290 6.000 6.010 566,652 -0.21(-3.38%)
May 05, 2025 6.250 6.300 6.170 6.220 377,966 -0.03(-0.48%)
May 02, 2025 6.140 6.320 6.080 6.250 473,894 +0.17(+2.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.