Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bengal Energy Ltd (TSX: BNG )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Sep 25, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Sep 24, 2024 0.0200 0.0250 0.0200 0.0250 66,000 +0.01(+25.00%)
Sep 19, 2024 0.0200 0 +0.00(+0.00%)
Sep 18, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Sep 17, 2024 0.0200 0.0200 0.0200 0.0200 3,366 +0.00(+0.00%)
Sep 16, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 12, 2024 0.0200 0 +0.00(+0.00%)
Sep 10, 2024 0.0200 0 +0.00(+0.00%)
Sep 09, 2024 0.0250 0.0250 0.0200 0.0200 12,100 +0.00(+0.00%)
Sep 05, 2024 0.0200 0 +0.00(+0.00%)
Sep 03, 2024 0.0200 0 -0.01(-20.00%)
Aug 22, 2024 0.0250 0 +0.00(+0.00%)
Aug 21, 2024 0.0250 0.0250 0.0250 0.0250 20,001 +0.01(+25.00%)
Aug 20, 2024 0.0250 0.0250 0.0200 0.0200 52,000 +0.00(+0.00%)
Aug 19, 2024 0.0200 0.0200 0.0200 0.0200 1,387 -0.01(-20.00%)
Aug 16, 2024 0.0250 0.0250 0.0250 0.0250 42,000 +0.00(+0.00%)
Aug 13, 2024 0.0250 0 +0.01(+25.00%)
Aug 12, 2024 0.0250 0.0250 0.0200 0.0200 202,000 -0.01(-20.00%)
Aug 09, 2024 0.0200 0.0250 0.0200 0.0250 21,600 +0.01(+25.00%)
Aug 08, 2024 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Aug 07, 2024 0.0250 0.0250 0.0250 0.0250 1,601 +0.00(+0.00%)
Aug 06, 2024 0.0250 0.0250 0.0200 0.0250 46,104 +0.01(+25.00%)
Aug 02, 2024 0.0200 0 -0.01(-20.00%)
Aug 01, 2024 0.0250 0.0250 0.0250 0.0250 37,500 +0.01(+25.00%)
Jul 31, 2024 0.0200 0.0200 0.0200 0.0200 32,000 -0.01(-20.00%)
Jul 30, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Jul 26, 2024 0.0200 10 -0.01(-20.00%)
Jul 25, 2024 0.0250 0.0250 0.0250 0.0250 5,003 +0.00(+0.00%)
Jul 23, 2024 0.0250 0 +0.01(+25.00%)
Jul 22, 2024 0.0200 0.0250 0.0200 0.0200 556,780 -0.01(-20.00%)
Jul 19, 2024 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Jul 17, 2024 0.0250 0 +0.01(+25.00%)
Jul 16, 2024 0.0250 0.0250 0.0200 0.0200 63,000 -0.01(-33.33%)
Jul 15, 2024 0.0300 0.0300 0.0300 0.0300 10,334 +0.00(+0.00%)
Jul 12, 2024 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Jul 09, 2024 0.0300 0 +0.00(+0.00%)
Jul 08, 2024 0.0300 0.0300 0.0300 0.0300 57,000 -0.01(-14.29%)
Jul 04, 2024 0.0350 0 +0.00(+0.00%)
Jul 03, 2024 0.0350 0.0350 0.0350 0.0350 6,272 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.