Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX:BKI)

0.1200 -0.0100 (-7.69%)
Streaming Delayed Price Updated: 1:41 PM EST, Jan 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2026 0.1300 0.1300 0.1200 0.1200 446,744 -0.01(-7.69%)
Jan 05, 2026 0.1300 0.1300 0.1300 0.1300 35,405 +0.00(+0.00%)
Jan 02, 2026 0.1400 0.1400 0.1250 0.1300 538,467 -0.01(-3.70%)
Dec 31, 2025 0.1350 0 -0.01(-3.57%)
Dec 30, 2025 0.1450 0.1450 0.1350 0.1400 110,035 +0.00(+0.00%)
Dec 29, 2025 0.1450 0.1500 0.1400 0.1400 865,158 +0.01(+3.70%)
Dec 24, 2025 0.1350 0 +0.00(+0.00%)
Dec 23, 2025 0.1400 0.1400 0.1350 0.1350 193,987 -0.01(-3.57%)
Dec 22, 2025 0.1400 0.1450 0.1400 0.1400 218,996 +0.00(+0.00%)
Dec 19, 2025 0.1400 0.1500 0.1400 0.1400 412,769 +0.00(+0.00%)
Dec 18, 2025 0.1350 0.1400 0.1350 0.1400 316,485 +0.01(+3.70%)
Dec 17, 2025 0.1300 0.1350 0.1300 0.1350 56,082 +0.01(+3.85%)
Dec 16, 2025 0.1350 0.1350 0.1250 0.1300 190,507 -0.01(-3.70%)
Dec 15, 2025 0.1300 0.1350 0.1300 0.1350 310,219 +0.01(+8.00%)
Dec 12, 2025 0.1250 0.1250 0.1250 0.1250 170,761 -0.01(-3.85%)
Dec 10, 2025 0.1300 368 +0.00(+0.00%)
Dec 09, 2025 0.1300 0.1350 0.1300 0.1300 269,396 +0.00(+0.00%)
Dec 08, 2025 0.1400 0.1400 0.1300 0.1300 59,028 -0.01(-3.70%)
Dec 05, 2025 0.1450 0.1450 0.1350 0.1350 369,477 -0.01(-3.57%)
Dec 04, 2025 0.1450 0.1450 0.1350 0.1400 327,110 +0.00(+0.00%)
Dec 03, 2025 0.1350 0.1400 0.1300 0.1400 321,812 -0.00(-3.45%)
Dec 02, 2025 0.1400 0.1450 0.1400 0.1450 327,997 +0.00(+3.57%)
Dec 01, 2025 0.1350 0.1450 0.1350 0.1400 236,530 +0.01(+3.70%)
Nov 28, 2025 0.1350 0.1400 0.1350 0.1350 142,330 +0.00(+0.00%)
Nov 27, 2025 0.1350 0.1400 0.1250 0.1350 167,204 -0.01(-3.57%)
Nov 26, 2025 0.1450 0.1450 0.1400 0.1400 243,701 +0.00(+0.00%)
Nov 25, 2025 0.1350 0.1400 0.1300 0.1400 505,776 +0.01(+7.69%)
Nov 24, 2025 0.1200 0.1350 0.1200 0.1300 848,110 +0.01(+8.33%)
Nov 21, 2025 0.1250 0.1250 0.1150 0.1200 161,427 +0.00(+0.00%)
Nov 20, 2025 0.1000 0.1200 0.1000 0.1200 278,436 +0.01(+14.29%)
Nov 19, 2025 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Nov 18, 2025 0.0950 0.1000 0.0950 0.1000 82,100 +0.01(+5.26%)
Nov 17, 2025 0.1000 0.1000 0.0900 0.0950 264,547 -0.01(-5.00%)
Nov 14, 2025 0.1050 0.1050 0.1000 0.1000 102,120 -0.00(-4.76%)
Nov 13, 2025 0.1050 0.1050 0.1000 0.1050 144,575 +0.00(+5.00%)
Nov 12, 2025 0.1000 0.1050 0.1000 0.1000 89,131 -0.00(-4.76%)
Nov 11, 2025 0.1100 0.1100 0.1000 0.1050 156,618 +0.00(+0.00%)
Nov 10, 2025 0.1050 0.1050 0.1050 0.1050 22,000 -0.01(-4.55%)
Nov 07, 2025 0.1100 0.1100 0.1100 0.1100 13,821 +0.00(+0.00%)
Nov 06, 2025 0.1100 0.1150 0.1100 0.1100 7,615 +0.01(+4.76%)
Nov 05, 2025 0.1100 0.1150 0.1050 0.1050 26,475 -0.01(-4.55%)
Nov 04, 2025 0.1150 0.1150 0.1100 0.1100 191,129 -0.01(-4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.