Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV:ZC)

0.2300 +0.0100 (+4.55%)
Streaming Delayed Price Updated: 11:52 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.2000 0.2300 0.2000 0.2300 35,400 +0.01(+4.55%)
Jul 31, 2025 0.2000 0.2200 0.2000 0.2200 59,490 +0.02(+10.00%)
Jul 30, 2025 0.1800 0.2000 0.1800 0.2000 84,256 +0.02(+8.11%)
Jul 29, 2025 0.1500 0.2000 0.1500 0.1850 100,600 +0.04(+23.33%)
Jul 28, 2025 0.1500 0.1500 0.1500 0.1500 27,000 +0.00(+0.00%)
Jul 25, 2025 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Jul 24, 2025 0.1600 0.1600 0.1500 0.1500 98,316 +0.00(+0.00%)
Jul 22, 2025 0.1500 0 +0.00(+0.00%)
Jul 21, 2025 0.1600 0.1600 0.1500 0.1500 7,500 +0.00(+0.00%)
Jul 18, 2025 0.1550 0.1550 0.1500 0.1500 32,000 -0.01(-3.23%)
Jul 17, 2025 0.1550 0.1550 0.1550 0.1550 10,000 -0.01(-3.13%)
Jul 16, 2025 0.1600 0.1600 0.1600 0.1600 5,387 +0.00(+0.00%)
Jul 15, 2025 0.1550 0.1600 0.1500 0.1600 23,400 +0.01(+6.67%)
Jul 14, 2025 0.1500 0.1500 0.1500 0.1500 44,000 +0.00(+0.00%)
Jul 09, 2025 0.1500 0 +0.00(+0.00%)
Jul 08, 2025 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Jul 07, 2025 0.1500 0.1500 0.1500 0.1500 7,500 +0.00(+0.00%)
Jul 03, 2025 0.1500 0 +0.00(+0.00%)
Jun 25, 2025 0.1500 0 +0.00(+0.00%)
Jun 24, 2025 0.1550 0.1550 0.1500 0.1500 30,112 +0.00(+0.00%)
Jun 23, 2025 0.1500 0.1500 0.1500 0.1500 5,020 +0.00(+0.00%)
Jun 18, 2025 0.1500 0 +0.00(+0.00%)
Jun 17, 2025 0.1500 0.1500 0.1500 0.1500 3,600 -0.02(-11.76%)
Jun 16, 2025 0.1550 0.1700 0.1550 0.1700 3,500 +0.02(+13.33%)
Jun 13, 2025 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jun 12, 2025 0.1450 0.1500 0.1450 0.1500 16,500 +0.01(+3.45%)
Jun 11, 2025 0.1500 0.1550 0.1450 0.1450 14,000 +0.00(+0.00%)
Jun 10, 2025 0.1400 0.1450 0.1400 0.1450 10,610 +0.00(+3.57%)
Jun 09, 2025 0.1450 0.1450 0.1400 0.1400 17,330 -0.01(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.