Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TBIX)

0.0300 UNCHANGED
Last Price Updated: 10:44 AM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0300 0 -0.01(-14.29%)
Sep 08, 2025 0.0350 0 -0.00(-12.50%)
Sep 05, 2025 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Sep 03, 2025 0.0350 0 +0.00(+0.00%)
Aug 29, 2025 0.0350 0 +0.01(+16.67%)
Aug 28, 2025 0.0350 0.0400 0.0300 0.0300 56,000 +0.00(+0.00%)
Aug 27, 2025 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Aug 26, 2025 0.0300 0.0300 0.0300 0.0300 169,000 -0.01(-14.29%)
Aug 25, 2025 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Aug 22, 2025 0.0350 0.0350 0.0300 0.0300 64,100 +0.00(+0.00%)
Aug 21, 2025 0.0300 0.0300 0.0300 0.0300 7,000 -0.01(-14.29%)
Aug 20, 2025 0.0350 0.0350 0.0350 0.0350 52,800 +0.00(+0.00%)
Aug 19, 2025 0.0400 0.0400 0.0350 0.0350 23,000 +0.00(+0.00%)
Aug 18, 2025 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Aug 15, 2025 0.0350 0.0350 0.0350 0.0350 31,000 -0.00(-12.50%)
Aug 12, 2025 0.0400 0 +0.01(+33.33%)
Aug 11, 2025 0.0350 0.0400 0.0300 0.0300 75,000 -0.01(-14.29%)
Aug 01, 2025 0.0350 0 +0.01(+16.67%)
Jul 31, 2025 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Jul 30, 2025 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Jul 29, 2025 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+20.00%)
Jul 28, 2025 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Jul 24, 2025 0.0300 0 -0.01(-14.29%)
Jul 22, 2025 0.0350 0 +0.01(+16.67%)
Jul 21, 2025 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jul 18, 2025 0.0300 0.0350 0.0300 0.0300 22,580 +0.00(+0.00%)
Jul 17, 2025 0.0300 0.0300 0.0300 0.0300 29,000 +0.00(+0.00%)
Jul 16, 2025 0.0300 0.0300 0.0300 0.0300 137,000 +0.00(+0.00%)
Jul 15, 2025 0.0350 0.0350 0.0300 0.0300 52,500 -0.01(-14.29%)
Jul 14, 2025 0.0400 0.0400 0.0300 0.0350 26,800 -0.00(-12.50%)
Jul 11, 2025 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Jul 10, 2025 0.0350 0.0350 0.0350 0.0350 7,300 +0.00(+0.00%)
Jul 09, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Jul 08, 2025 0.0300 0.0300 0.0300 0.0300 12,000 -0.01(-14.29%)
Jul 03, 2025 0.0350 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.