Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSV:TAO)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2025 0.1000 0.1000 0.1000 0.1000 105,000 +0.00(+0.00%)
Apr 09, 2025 0.0950 0.1000 0.0950 0.1000 125,000 +0.01(+11.11%)
Apr 08, 2025 0.0850 0.0950 0.0850 0.0900 294,000 +0.01(+12.50%)
Apr 07, 2025 0.0900 0.0900 0.0800 0.0800 345,012 -0.01(-11.11%)
Apr 04, 2025 0.0900 0.0900 0.0850 0.0900 170,500 +0.00(+0.00%)
Apr 03, 2025 0.0950 0.0950 0.0900 0.0900 98,000 -0.01(-5.26%)
Apr 02, 2025 0.1000 0.1000 0.0950 0.0950 58,500 -0.01(-5.00%)
Apr 01, 2025 0.1000 0.1000 0.1000 0.1000 26,540 +0.00(+0.00%)
Mar 31, 2025 0.1000 0.1050 0.1000 0.1000 45,100 +0.00(+0.00%)
Mar 28, 2025 0.1050 0.1050 0.1000 0.1000 77,500 -0.01(-9.09%)
Mar 27, 2025 0.1100 0.1100 0.1100 0.1100 97,000 +0.00(+0.00%)
Mar 26, 2025 0.1100 0.1100 0.1100 0.1100 125,600 +0.00(+0.00%)
Mar 25, 2025 0.1200 0.1200 0.1100 0.1100 185,500 -0.01(-4.35%)
Mar 24, 2025 0.1050 0.1150 0.1050 0.1150 782,261 +0.01(+4.55%)
Mar 21, 2025 0.1100 0.1100 0.1100 0.1100 136,000 +0.00(+0.00%)
Mar 20, 2025 0.1150 0.1150 0.1100 0.1100 75,000 -0.01(-4.35%)
Mar 19, 2025 0.1200 0.1200 0.1150 0.1150 197,000 -0.00(-4.17%)
Mar 18, 2025 0.1150 0.1200 0.1150 0.1200 797,000 +0.01(+9.09%)
Mar 17, 2025 0.1100 0.1150 0.1050 0.1100 698,661 +0.00(+0.00%)
Mar 14, 2025 0.1100 0.1100 0.1100 0.1100 7,396 +0.01(+4.76%)
Mar 13, 2025 0.1050 0.1050 0.1050 0.1050 212,700 +0.00(+0.00%)
Mar 12, 2025 0.1000 0.1050 0.1000 0.1050 246,500 +0.00(+5.00%)
Mar 11, 2025 0.0950 0.1000 0.0950 0.1000 82,000 +0.00(+0.00%)
Mar 10, 2025 0.1050 0.1050 0.1000 0.1000 34,038 -0.00(-4.76%)
Mar 07, 2025 0.1000 0.1050 0.1000 0.1050 1,087,000 +0.00(+5.00%)
Mar 06, 2025 0.0950 0.1000 0.0950 0.1000 93,981 +0.00(+0.00%)
Mar 05, 2025 0.1100 0.1100 0.1000 0.1000 364,500 -0.00(-4.76%)
Mar 04, 2025 0.1100 0.1100 0.1050 0.1050 162,516 -0.01(-4.55%)
Mar 03, 2025 0.1200 0.1200 0.1100 0.1100 141,594 -0.01(-8.33%)
Feb 28, 2025 0.1150 0.1200 0.1100 0.1200 1,115,100 +0.00(+0.00%)
Feb 27, 2025 0.1200 0.1200 0.1200 0.1200 184,715 +0.00(+0.00%)
Feb 26, 2025 0.1200 0.1200 0.1200 0.1200 178,600 +0.00(+0.00%)
Feb 25, 2025 0.1200 0.1250 0.1200 0.1200 596,390 +0.00(+4.35%)
Feb 24, 2025 0.1200 0.1200 0.1150 0.1150 134,044 -0.00(-4.17%)
Feb 21, 2025 0.1200 0.1250 0.1200 0.1200 883,235 +0.00(+0.00%)
Feb 20, 2025 0.1250 0.1250 0.1200 0.1200 108,500 -0.01(-4.00%)
Feb 19, 2025 0.1250 0.1300 0.1250 0.1250 379,850 +0.00(+0.00%)
Feb 18, 2025 0.1200 0.1300 0.1100 0.1250 913,366 -0.01(-3.85%)
Feb 14, 2025 0.1300 0 +0.00(+0.00%)
Feb 13, 2025 0.1300 0.1300 0.1300 0.1300 226,150 +0.00(+0.00%)
Feb 12, 2025 0.1300 0.1300 0.1300 0.1300 213,950 +0.00(+0.00%)
Feb 11, 2025 0.1250 0.1300 0.1250 0.1300 352,500 +0.01(+4.00%)
Feb 10, 2025 0.1350 0.1350 0.1250 0.1250 227,001 -0.01(-7.41%)
Feb 07, 2025 0.1350 0.1400 0.1350 0.1350 129,035 -0.01(-3.57%)
Feb 06, 2025 0.1400 0.1400 0.1400 0.1400 228,100 +0.00(+0.00%)
Feb 05, 2025 0.1400 0.1400 0.1400 0.1400 171,008 +0.00(+0.00%)
Feb 04, 2025 0.1450 0.1450 0.1400 0.1400 129,100 -0.01(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.