Indicators

Stamper Oil & Gas Corp (TSV: STMP )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024				0.0150	40	+0.00(+0.00%)
Oct 29, 2024				0.0150	487	+0.00(+0.00%)
Oct 28, 2024	0.0150	0.0150	0.0150	0.0150	47,218	+0.00(+0.00%)
Oct 25, 2024	0.0200	0.0200	0.0150	0.0150	271,300	-0.01(-25.00%)
Oct 24, 2024	0.0200	0.0200	0.0200	0.0200	1,024,000	-0.01(-20.00%)
Oct 23, 2024	0.0300	0.0300	0.0200	0.0250	550,525	-0.00(-16.67%)
Oct 18, 2024				0.0300	25	+0.00(+0.00%)
Oct 15, 2024				0.0300	25	-0.01(-14.29%)
Oct 11, 2024				0.0350	0	-0.00(-12.50%)
Oct 10, 2024	0.0400	0.0400	0.0400	0.0400	398,010	-0.02(-33.33%)
Oct 04, 2024				0.0600	0	+0.01(+20.00%)
Sep 30, 2024				0.0500	0	-0.00(-9.09%)
Sep 18, 2024				0.0550	0	+0.00(+0.00%)
Sep 05, 2024				0.0550	0	-0.02(-21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.